Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Opium OPIUM | US$0,1281 | -0,57% | 10,31% | US$533.132 | US$58.266,96 | 4.161.204 OPIUM |
| 1753 |  XY Finance XY | US$0,05807 | 13,76% | 5,00% | US$522.442 | US$33.618,82 | 8.996.415 XY |
| 1754 |  KISSAN KSN | US$0,07921 | -3,34% | -7,95% | US$528.465 | US$251.272 | 6.671.863 KSN |
| 1755 |  Azbit AZ | US$0,000007375 | -3,16% | 2,61% | US$514.391 | US$38,96 | 69.750.302.117 AZ |
| 1756 |  CryptoZoon ZOON | US$0,0007179 | -2,28% | 9,57% | US$512.612 | US$75.918,45 | 714.050.363 ZOON |
| 1757 |  Loser Coin LOWB | US$0,000008468 | 3,06% | 2,01% | US$510.605 | US$20.361,90 | 60.296.840.158 LOWB |
| 1758 |  Alanyaspor Fan Token ALA | US$0,5177 | 1,70% | 1,48% | US$508.969 | US$22.619,17 | 983.151 ALA |
| 1759 |  Public Mint MINT | US$0,004806 | 0,00% | 15,50% | US$507.100 | - | 105.517.077 MINT |
| 1760 |  CyberFi Token CFi | US$0,2108 | -3,56% | 14,96% | US$505.857 | US$31.065,09 | 2.400.000 CFi |
| 1761 |  Play Token PLAY | US$0,002041 | 3,48% | 16,43% | US$502.504 | US$379.093 | 246.238.677 PLAY |
| 1762 |  Baanx BXX | US$0,02521 | -7,18% | 20,29% | US$499.123 | US$20.925,33 | 19.798.721 BXX |
| 1763 |  Burency BUY | US$0,002611 | 0,22% | -7,02% | US$506.160 | US$264.606 | 193.878.224 BUY |
| 1764 |  TNC Coin TNC | US$0,00008450 | -4,18% | -2,08% | US$494.405 | US$11.651,02 | 5.851.183.164 TNC |
| 1765 |  Hyperblox HPB | US$0,006824 | 0,62% | 18,81% | US$498.616 | US$37.441,13 | 73.069.950 HPB |
| 1766 |  Acquire.Fi ACQ | US$0,01406 | 4,79% | 21,08% | US$492.575 | US$115.894 | 35.041.183 ACQ |
| 1767 |  Little Rabbit v2 LTRBT | US$0,000000001480 | 24,24% | 34,33% | US$494.348 | US$92.080,05 | 334.131.860.594.663 LTRBT |
| 1768 |  OpenBlox OBX | US$0,0001969 | -3,80% | 8,34% | US$510.931 | US$5.456,66 | 2.594.333.333 OBX |
| 1769 |  DinoX DNXC | US$0,01447 | -0,69% | 5,69% | US$491.983 | US$51.128,61 | 34.011.080 DNXC |
| 1770 |  Chain of Legends CLEG | US$0,004230 | -1,18% | 24,40% | US$491.201 | US$5.792,43 | 116.117.482 CLEG |
| 1771 |  Signata SATA | US$0,006842 | -0,60% | 11,23% | US$487.530 | - | 71.260.435 SATA |
| 1772 |  Sumokoin SUMO | US$0,008240 | -2,27% | 3,74% | US$483.918 | - | 58.728.860 SUMO |
| 1773 |  Roush Fenway Racing Fan Token ROUSH | US$0,5008 | 9,94% | 10,67% | US$482.986 | US$2.041,44 | 964.520 ROUSH |
| 1774 |  Glitch GLCH | US$0,006085 | -0,96% | -2,25% | US$482.440 | US$258,90 | 79.282.952 GLCH |
| 1775 |  PlotX PLOT | US$0,007505 | 2,30% | 10,40% | US$497.752 | US$11.438,57 | 66.318.562 PLOT |
| 1776 |  STARSHIP STARSHIP | US$0,02535 | -2,33% | 3,01% | US$479.291 | US$2.777,91 | 18.908.258 STARSHIP |
| 1777 |  Finblox FBX | US$0,0004942 | -1,90% | -26,31% | US$476.884 | US$196.774 | 964.923.179 FBX |
| 1778 |  HanChain HAN | US$0,03990 | 0,18% | 8,39% | US$476.106 | US$214.261 | 11.932.994 HAN |
| 1779 |  Furucombo COMBO | US$0,01163 | -5,36% | -13,49% | US$471.727 | US$5.324,96 | 40.569.925 COMBO |
| 1780 |  Levante U.D. Fan Token LEV | US$0,4688 | -2,06% | 7,22% | US$472.858 | US$203,61 | 1.008.626 LEV |
| 1781 |  New BitShares NBS | US$0,0001807 | 16,58% | 20,34% | US$471.332 | US$137.240 | 2.607.670.560 NBS |
| 1782 |  PlanetWatch PLANETS | US$0,001457 | 0,68% | 3,44% | US$465.184 | US$45.309,79 | 319.244.116 PLANETS |
| 1783 |  Nerd Bot NERD | US$0,03529 | -1,12% | -11,92% | US$467.097 | US$245.131 | 13.236.313 NERD |
| 1784 |  Shib Original Vision SOV | US$0,000000004364 | -3,24% | 5,50% | US$463.223 | US$2.950,98 | 106.155.823.814.847 SOV |
| 1785 |  Base Protocol BASE | US$0,9499 | 41,80% | 49,80% | US$456.612 | - | 480.680 BASE |
| 1786 |  Hedget HGET | US$0,2616 | -0,53% | 3,07% | US$458.219 | US$163.231 | 1.751.448 HGET |
| 1787 |  Ziktalk ZIK | US$0,0009993 | 10,65% | 15,74% | US$454.926 | US$458,49 | 455.257.321 ZIK |
| 1788 |  Zelwin ZLW | US$0,006278 | -5,57% | -3,63% | US$454.069 | US$186.088 | 72.331.834 ZLW |
| 1789 |  Swingby SWINGBY | US$0,0005321 | 1,35% | -9,92% | US$462.909 | US$2.497,83 | 870.000.000 SWINGBY |
| 1790 |  Coldstack CLS | US$0,2994 | -13,58% | 62,86% | US$450.659 | US$443.312 | 1.504.975 CLS |
| 1791 |  Parachute PAR | US$0,0004458 | -10,72% | 7,04% | US$445.656 | US$7,81 | 999.628.334 PAR |
| 1792 |  Etho Protocol ETHO | US$0,005043 | -18,06% | 6,73% | US$393.967 | US$68.707,85 | 78.120.192 ETHO |
| 1793 |  Zero ZER | US$0,03289 | -0,66% | 8,89% | US$436.538 | - | 13.273.468 ZER |
| 1794 |  BullBear AI AIBB | US$0,000000000213 | 1,16% | -2,62% | US$435.497 | US$27.918,41 | 2.045.833.899.998.990 AIBB |
| 1795 |  Salad SALD | US$0,005767 | 2,14% | 16,12% | US$436.064 | US$437.727 | 75.610.749 SALD |
| 1796 |  RaceFi RACEFI | US$0,009286 | -17,86% | -31,20% | US$428.899 | US$4.363,37 | 46.185.335 RACEFI |
| 1797 |  UBD Network UBDN | US$5,62 | -2,14% | 7,95% | US$430.187 | US$2.187.876 | 76.496 UBDN |
| 1798 |  Caduceus CMP | US$0,01340 | 1,46% | 19,38% | US$492.339 | US$38.483,20 | 36.732.438 CMP |
| 1799 |  StakeCubeCoin SCC | US$0,03100 | 3,57% | -3,01% | US$427.686 | US$2.704,39 | 13.796.321 SCC |
| 1800 |  Fortuna Sittard Fan Token FOR | US$0,7106 | -3,44% | 2,77% | US$423.445 | US$177,74 | 595.868 FOR |
| 1801 |  Agatech AGATA | US$0,09558 | -2,28% | 2,98% | US$422.548 | US$370,87 | 4.420.928 AGATA |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.