Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Handy HANDY | US$0,0007002 | 35,85% | 44,86% | US$662.360 | US$2.660,62 | 945.972.125 HANDY |
| 1703 |  CryptoBlades SKILL | US$0,7128 | 6,25% | 9,04% | US$661.137 | US$349.085 | 927.529 SKILL |
| 1704 |  VNX Gold VNXAU | US$65,17 | 0,02% | -0,74% | US$658.238 | US$179.576 | 10.100 VNXAU |
| 1705 |  Token IN TIN | US$0,08586 | 9,28% | 476,04% | US$653.118 | US$193.503 | 7.606.392 TIN |
| 1706 |  Phoenixcoin PXC | US$0,007233 | -0,99% | 8,16% | US$652.388 | US$72,07 | 90.192.781 PXC |
| 1707 |  Kripto koin KRIPTO | US$0,0001170 | 2,41% | -4,78% | US$634.229 | US$143.218 | 5.419.500.000 KRIPTO |
| 1708 |  Wizardia WZRD | US$0,005038 | -3,57% | -13,26% | US$639.449 | US$57.309,83 | 126.915.982 WZRD |
| 1709 |  Aurora AOA | US$0,00006387 | 0,00% | -0,28% | US$637.156 | - | 9.975.060.788 AOA |
| 1710 |  dAppstore DAPPX | US$0,001968 | -3,83% | 11,67% | US$636.344 | US$359.028 | 323.403.450 DAPPX |
| 1711 |  Garlicoin GRLC | US$0,009300 | -0,99% | -7,29% | US$635.453 | US$174,91 | 68.328.938 GRLC |
| 1712 |  Moneytoken IMT | US$0,00005573 | -0,68% | 19,56% | US$633.592 | US$34.516,40 | 11.369.423.186 IMT |
| 1713 |  Platypus Finance PTP | US$0,01541 | -2,63% | -19,48% | US$638.528 | US$39.716,02 | 41.436.585 PTP |
| 1714 |  Professional Fighters League Fan Token PFL | US$0,3990 | 3,26% | -13,77% | US$628.746 | US$16.657,98 | 1.575.825 PFL |
| 1715 |  Crabada CRA | US$0,001766 | 1,15% | -7,28% | US$628.767 | US$606,72 | 355.983.565 CRA |
| 1716 |  Voxel X Network VXL | US$0,002832 | -2,65% | 5,77% | US$624.190 | US$56.749,42 | 220.380.548 VXL |
| 1717 |  SONM (BEP-20) SNM | US$0,002886 | 135,97% | 24,09% | US$612.637 | US$16.682,30 | 212.312.236 SNM |
| 1718 |  KCCPAD KCCPAD | US$0,004575 | 14,65% | 13,67% | US$622.804 | US$1.403,94 | 136.144.011 KCCPAD |
| 1719 |  AGA Token AGA | US$0,05710 | -0,08% | 12,75% | US$619.176 | US$0,7500 | 10.842.984 AGA |
| 1720 |  Goldcoin GLC | US$0,01434 | 21,34% | 85,27% | US$626.316 | US$16.953,38 | 43.681.422 GLC |
| 1721 |  ELMOERC ELMO | US$0,002481 | 0,24% | -8,33% | US$618.269 | US$6.697,68 | 249.224.366 ELMO |
| 1722 |  The Coop Network GMD | US$0,002901 | -0,05% | -0,01% | US$617.572 | - | 212.897.880 GMD |
| 1723 |  Unido EP UDO | US$0,006305 | -1,95% | -5,52% | US$612.664 | US$47.674,27 | 97.175.265 UDO |
| 1724 |  REGENT COIN REGENT | US$0,4432 | 2,58% | 2,91% | US$611.355 | US$105.720 | 1.379.318 REGENT |
| 1725 |  Trollcoin TROLL | US$0,001033 | 98,02% | 116,32% | US$612.564 | US$17,96 | 592.810.145 TROLL |
| 1726 |  Cat Token CAT | US$0,09361 | -0,74% | 11,09% | US$611.076 | US$1.100,06 | 6.527.607 CAT |
| 1727 |  OneArt 1ART | US$0,004258 | -2,54% | 9,05% | US$610.595 | US$36.227,72 | 143.416.035 1ART |
| 1728 |  Tiger King Coin TKING | US$0,0000009390 | -0,14% | 0,63% | US$606.570 | US$301,29 | 645.999.263.731 TKING |
| 1729 |  EUNO EUNO | US$0,00008579 | -0,95% | -27,00% | US$606.323 | - | 7.067.384.363 EUNO |
| 1730 |  AtromG8 AG8 | US$0,01442 | -19,48% | -27,62% | US$605.805 | US$1.086,28 | 42.000.000 AG8 |
| 1731 |  8PAY 8PAY | US$0,01008 | -3,75% | 7,56% | US$605.054 | US$723,12 | 60.010.875 8PAY |
| 1732 |  Earn Network EARN | US$0,0009808 | -0,22% | -6,76% | US$591.962 | US$81.587,75 | 603.555.129 EARN |
| 1733 |  Cyclone Protocol CYC | US$22,78 | 4,85% | 20,10% | US$598.657 | US$823,36 | 26.282 CYC |
| 1734 |  Shopping.io SHOP | US$0,005958 | -16,47% | -5,42% | US$595.072 | US$11.034,53 | 99.875.636 SHOP |
| 1735 |  Wall Street Games WSG | US$0,000000000675 | 11,51% | -38,98% | US$592.584 | US$111.124 | 877.861.272.830.491 WSG |
| 1736 |  Don-key DON | US$0,006159 | -2,46% | 2,16% | US$588.452 | US$432,97 | 95.549.868 DON |
| 1737 |  Gold GOLD | US$0,03560 | -2,65% | -30,37% | US$588.019 | US$6.227,58 | 16.517.245 GOLD |
| 1738 |  blockbank BBANK | US$0,002770 | -13,24% | 94,37% | US$585.934 | US$4.057,43 | 211.561.980 BBANK |
| 1739 |  Revolt 2 Earn RVLT | US$0,000000009585 | 0,91% | -5,58% | US$573.348 | US$526,14 | 59.815.774.993.144 RVLT |
| 1740 |  DIGG DIGG | US$990,20 | -1,90% | 5,25% | US$568.300 | US$25.762,83 | 574 DIGG |
| 1741 |  Corite CO | US$0,004639 | -0,23% | 7,68% | US$566.884 | US$127.690 | 122.199.592 CO |
| 1742 |  Gemie GEM | US$0,004859 | 28,18% | 103,48% | US$571.441 | US$221.929 | 117.610.532 GEM |
| 1743 |  Neurashi NEI | US$0,01454 | -4,98% | 38,81% | US$553.400 | US$1.845.756 | 38.049.122 NEI |
| 1744 |  Portuma POR | US$0,0002771 | -6,57% | -9,72% | US$554.775 | US$199.907 | 2.001.819.052 POR |
| 1745 |  Zenfuse ZEFU | US$0,008494 | -0,88% | -15,52% | US$551.266 | US$109,54 | 64.899.301 ZEFU |
| 1746 |  Catman CATMAN | US$0,0005761 | 1,19% | 74,61% | US$547.511 | US$80.265,16 | 950.392.964 CATMAN |
| 1747 |  BeNFT Solutions BeAI | US$0,4028 | 4,16% | -31,38% | US$543.659 | US$406.647 | 1.349.790 BeAI |
| 1748 |  DDKoin DDK | US$0,3150 | 31,39% | 35,05% | US$538.673 | - | 1.710.000 DDK |
| 1749 |  CZ THE GOAT CZGOAT | US$0,0006555 | -0,86% | -22,41% | US$540.146 | US$95.479,68 | 824.000.000 CZGOAT |
| 1750 |  Waves Enterprise WEST | US$0,01276 | -12,41% | 15,92% | US$535.566 | US$142.885 | 41.965.923 WEST |
| 1751 |  Hot Cross HOTCROSS | US$0,004702 | -4,63% | 11,52% | US$534.806 | US$130.244 | 113.749.999 HOTCROSS |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.