Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  King Shiba KINGSHIB | US$0,004413 | 13,80% | 14,46% | US$1.544.729 | US$69.305,42 | 350.027.372 KINGSHIB |
| 1503 |  VNX Swiss Franc VCHF | US$1,14 | -0,24% | -0,36% | US$1.539.097 | US$181.166 | 1.349.219 VCHF |
| 1504 |  Oddz ODDZ | US$0,01536 | -2,10% | -26,92% | US$1.521.099 | US$180.193 | 98.999.988 ODDZ |
| 1505 |  Thorstarter XRUNE | US$0,01883 | -4,61% | 6,31% | US$1.519.255 | US$40.399,24 | 80.689.454 XRUNE |
| 1506 |  ThreeFold TFT | US$0,01844 | 18,96% | 50,60% | US$1.496.714 | US$69.410,76 | 81.181.457 TFT |
| 1507 |  TOWER TOWER | US$0,002001 | 0,94% | 12,73% | US$1.467.624 | US$115.832 | 733.394.054 TOWER |
| 1508 |  CloakCoin CLOAK | US$0,2485 | -4,98% | -0,05% | US$1.493.672 | US$53,01 | 6.011.473 CLOAK |
| 1509 |  Young Boys Fan Token YBO | US$0,4848 | -3,62% | 4,55% | US$1.493.241 | US$247,54 | 3.080.226 YBO |
| 1510 |  STAKE STAKE | US$0,1763 | -0,13% | 26,71% | US$1.491.125 | US$5,31 | 8.460.044 STAKE |
| 1511 |  CONTRACOIN CTCN | US$0,02909 | -0,05% | -1,03% | US$1.484.182 | US$3.156,90 | 51.024.031 CTCN |
| 1512 |  ReapChain REAP | US$0,001062 | -9,85% | -43,85% | US$1.481.040 | US$577.602 | 1.395.000.000 REAP |
| 1513 |  Skeb Coin SKEB | US$0,001278 | -3,65% | -16,58% | US$1.473.743 | US$231.504 | 1.153.490.031 SKEB |
| 1514 |  Green Satoshi Token (BSC) GST | US$0,008584 | -7,46% | 7,99% | US$1.466.453 | US$1.281,35 | 170.826.669 GST |
| 1515 |  OneDex ONE | US$0,3350 | 8,39% | 18,92% | US$1.464.374 | US$11.384,26 | 4.371.636 ONE |
| 1516 |  Super Zero Protocol SERO | US$0,003540 | 0,95% | 5,22% | US$1.457.753 | US$450.725 | 411.768.078 SERO |
| 1517 |  City Tycoon Games CTG | US$0,1455 | 2,35% | 2,64% | US$1.455.127 | US$7.793,70 | 10.000.000 CTG |
| 1518 |  StrongHands SHND | US$0,00007667 | -0,68% | -12,66% | US$1.449.926 | - | 18.910.380.145 SHND |
| 1519 |  BBS Network BBS | US$0,01128 | -6,36% | -4,42% | US$1.444.320 | US$36.559,83 | 128.002.711 BBS |
| 1520 |  Idena IDNA | US$0,02204 | -4,94% | -0,17% | US$1.442.152 | US$41.112,13 | 65.419.155 IDNA |
| 1521 |  Abyss ABYSS | US$0,006299 | -0,63% | -0,80% | US$1.440.426 | - | 228.674.839 ABYSS |
| 1522 |  Bird.Money BIRD | US$14,95 | 3,69% | 14,22% | US$1.419.817 | US$45.288,61 | 94.942 BIRD |
| 1523 |  SparkPoint SRK | US$0,0001298 | -2,14% | 5,05% | US$1.416.732 | US$57.765,36 | 10.912.632.198 SRK |
| 1524 |  Convergence CONV | US$0,0008476 | -2,81% | -11,16% | US$1.410.245 | US$363.061 | 1.663.854.925 CONV |
| 1525 |  Spore SPORE | US$0,000000000044 | 4,87% | 8,21% | US$1.407.122 | US$1.683,68 | 31.931.806.160.657.656 SPORE |
| 1526 |  Hord HORD | US$0,01573 | -3,27% | -0,67% | US$1.394.295 | US$81.010,89 | 88.615.986 HORD |
| 1527 |  Karat KAT | US$0,005357 | 31,61% | 13,61% | US$1.369.010 | US$101.632 | 255.538.596 KAT |
| 1528 |  TRAVA.FINANCE TRAVA | US$0,0007786 | -6,31% | 22,70% | US$1.393.701 | US$618.749 | 1.789.939.312 TRAVA |
| 1529 |  KubeCoin KUBE | US$0,007196 | 2,02% | 8,51% | US$1.366.306 | US$76.453,33 | 189.882.166 KUBE |
| 1530 |  Tranche Finance SLICE | US$0,06770 | -2,34% | 98,56% | US$1.354.091 | US$37.935,53 | 20.000.000 SLICE |
| 1531 |  Pillar PLR | US$0,005206 | -3,69% | 4,62% | US$1.350.100 | US$550,28 | 259.348.201 PLR |
| 1532 |  ZeroSwap ZEE | US$0,02122 | -1,11% | 5,10% | US$1.346.045 | US$699.351 | 63.429.102 ZEE |
| 1533 |  MAX Exchange Token MAX | US$0,2786 | -3,43% | -0,17% | US$1.346.238 | US$55.185,37 | 4.832.916 MAX |
| 1534 |  Hiblocks HIBS | US$0,0001335 | 2,01% | -0,17% | US$1.346.607 | US$56.051,50 | 10.086.444.804 HIBS |
| 1535 |  DerivaDAO DDX | US$0,05128 | -0,60% | 11,23% | US$1.338.171 | US$93,70 | 26.094.664 DDX |
| 1536 |  RioDeFi RFUEL | US$0,003880 | 0,06% | 11,79% | US$1.336.934 | US$166.214 | 344.550.838 RFUEL |
| 1537 |  RigoBlock GRG | US$0,4925 | -12,84% | -10,78% | US$1.330.326 | US$803,76 | 2.701.063 GRG |
| 1538 |  Eldarune ELDA | US$0,01935 | -6,53% | -15,72% | US$1.330.595 | US$309.534 | 68.775.888 ELDA |
| 1539 |  hiENS3 HIENS3 | US$0,03695 | -13,59% | -43,40% | US$1.329.869 | US$100.386 | 35.991.000 HIENS3 |
| 1540 |  Omchain OMC | US$0,01426 | -0,25% | 1,29% | US$1.323.769 | US$237.866 | 92.808.753 OMC |
| 1541 |  GoCrypto Token GOC | US$0,005361 | -2,81% | -0,94% | US$1.314.995 | US$326.932 | 245.278.438 GOC |
| 1542 |  SifChain erowan | US$0,0002861 | -0,05% | -17,59% | US$1.316.904 | US$76.535,29 | 4.603.307.431 erowan |
| 1543 |  Attila ATT | US$0,002891 | 0,00% | -7,69% | US$1.302.087 | US$6,44 | 450.382.736 ATT |
| 1544 |  Choise.com CHO | US$0,01171 | 2,97% | 1,69% | US$1.283.386 | US$865.254 | 109.573.889 CHO |
| 1545 |  Donut DONUT | US$0,01068 | -4,39% | -6,28% | US$1.284.864 | - | 120.355.919 DONUT |
| 1546 |  Mettalex MTLX | US$1,14 | 0,23% | -5,33% | US$1.281.373 | US$20.794,38 | 1.123.003 MTLX |
| 1547 |  HeroesTD HTD | US$0,02177 | -1,15% | -1,39% | US$1.277.455 | US$12.483,28 | 58.691.279 HTD |
| 1548 |  Etherland ELAND | US$0,03300 | -4,28% | -7,11% | US$1.276.256 | US$51.767,71 | 38.676.985 ELAND |
| 1549 |  POLKER PKR | US$0,006476 | -0,38% | -14,66% | US$1.253.999 | US$48.159,19 | 193.639.424 PKR |
| 1550 |  PearDAO PEX | US$0,02396 | -1,01% | -0,43% | US$1.253.058 | US$165,51 | 52.300.308 PEX |
| 1551 |  Arcona ARCONA | US$0,08184 | 72,45% | 38,32% | US$1.255.062 | US$13.580,50 | 15.335.470 ARCONA |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.