Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  GameCredits GAME | US$0,009560 | 1,04% | -12,05% | US$1.853.032 | US$1.652,58 | 193.823.106 GAME |
| 1453 |  LGCY Network LGCY | US$0,0001454 | -15,03% | 29,68% | US$1.849.214 | US$19.642,78 | 12.713.925.827 LGCY |
| 1454 |  Razor Network RAZOR | US$0,005592 | 1,86% | 4,79% | US$1.835.539 | US$58.267,54 | 328.245.504 RAZOR |
| 1455 |  AurusX AX | US$0,6430 | 13,64% | 11,74% | US$1.835.194 | US$55.153,35 | 2.853.891 AX |
| 1456 |  PornRocket PORNROCKET | US$0,000000004760 | -1,64% | 9,29% | US$1.828.548 | US$44,50 | 384.178.125.092.620 PORNROCKET |
| 1457 |  SpiritSwap SPIRIT | US$0,004081 | -4,84% | -6,24% | US$1.810.672 | US$26.358,51 | 443.732.087 SPIRIT |
| 1458 |  Callisto Network CLO | US$0,0005818 | -4,13% | -10,62% | US$1.806.310 | US$25.411,06 | 3.104.773.221 CLO |
| 1459 |  Green Ben EBEN | US$0,06473 | -3,62% | 25,35% | US$1.806.475 | - | 27.907.433 EBEN |
| 1460 |  IguVerse IGU | US$0,03154 | -0,55% | 10,48% | US$1.803.992 | US$1.672.381 | 57.189.082 IGU |
| 1461 |  XCarnival XCV | US$0,002262 | -5,14% | -18,96% | US$1.788.318 | US$147.927 | 790.640.622 XCV |
| 1462 |  VelasPad VLXPAD | US$0,007779 | -0,82% | 3,25% | US$1.784.769 | US$39.174,71 | 229.445.978 VLXPAD |
| 1463 |  Valencia CF Fan Token VCF | US$0,6223 | 0,22% | 5,93% | US$1.767.150 | US$303.789 | 2.839.599 VCF |
| 1464 |  Polychain Monsters PMON | US$0,5183 | -7,58% | 20,09% | US$1.767.514 | US$132.952 | 3.410.185 PMON |
| 1465 |  Pussy Financial PUSSY | US$0,00001066 | -1,14% | 11,46% | US$1.756.264 | US$2.649,09 | 164.756.994.741 PUSSY |
| 1466 |  Revolve Games RPG | US$0,02344 | -2,20% | 16,40% | US$1.751.947 | US$4.493,39 | 74.733.114 RPG |
| 1467 |  Auto AUTO | US$23,04 | -2,56% | 5,89% | US$1.765.169 | US$67.497,92 | 76.613 AUTO |
| 1468 |  Blockchain Monster Hunt BCMC | US$0,007350 | -1,33% | 9,81% | US$1.746.208 | US$22.511,71 | 237.574.369 BCMC |
| 1469 |  MurAll PAINT | US$0,0001885 | 19,77% | 26,40% | US$1.745.225 | US$55.876,85 | 9.258.413.166 PAINT |
| 1470 |  TenX PAY | US$0,008392 | -2,54% | 0,58% | US$1.722.106 | US$33.186,56 | 205.218.256 PAY |
| 1471 |  Spores Network SPO | US$0,001632 | -8,47% | -5,22% | US$1.727.517 | US$79.069,55 | 1.058.302.432 SPO |
| 1472 |  Carbon CARBON | US$0,04864 | -1,30% | 34,64% | US$1.711.624 | US$21.862,58 | 35.188.718 CARBON |
| 1473 |  Aurigami PLY | US$0,0004558 | 0,61% | 17,68% | US$1.696.589 | US$11.919,10 | 3.722.048.432 PLY |
| 1474 |  OneLedger OLT | US$0,003368 | -1,81% | -1,16% | US$1.707.477 | US$306.176 | 506.936.797 OLT |
| 1475 |  HoDooi.com HOD | US$0,003480 | -5,60% | 13,55% | US$1.711.766 | US$156.054 | 491.857.217 HOD |
| 1476 |  DEXGame DXGM | US$0,002698 | -3,22% | -10,75% | US$1.707.734 | US$130.688 | 632.959.612 DXGM |
| 1477 |  Neutrino Index XTN | US$0,03242 | -0,06% | -1,16% | US$1.684.970 | US$3.789,37 | 51.980.734 XTN |
| 1478 |  Nord Finance NORD | US$0,2147 | -5,24% | -6,57% | US$1.673.547 | US$187.331 | 7.794.582 NORD |
| 1479 |  Rebel Bots RBLS | US$0,01350 | -1,00% | -1,86% | US$1.664.398 | US$84.717,46 | 123.295.295 RBLS |
| 1480 |  Mogul Productions STARS | US$0,005422 | 2,14% | 12,43% | US$1.662.687 | US$603.341 | 306.657.541 STARS |
| 1481 |  Light LIGHT | US$0,02581 | -10,29% | -5,86% | US$1.658.873 | US$6.138,58 | 64.269.692 LIGHT |
| 1482 |  Aston Martin Cognizant Fan Token AM | US$0,7638 | -1,71% | -1,03% | US$1.657.324 | US$58.086,24 | 2.169.759 AM |
| 1483 |  BiFi BIFI | US$0,004226 | -4,63% | -3,37% | US$1.650.894 | US$106.591 | 390.645.468 BIFI |
| 1484 |  BLOX BLOX | US$0,02208 | -20,08% | -11,20% | US$1.644.393 | US$11.934,06 | 74.489.420 BLOX |
| 1485 |  ArkiTech ARKI | US$0,02671 | 3,75% | 11,25% | US$1.640.143 | US$24.875,67 | 61.410.027 ARKI |
| 1486 |  DOGGY DOGGY | US$0,0007109 | -1,85% | 2,12% | US$1.628.153 | US$46.160,92 | 2.290.262.200 DOGGY |
| 1487 |  ALLY ALY | US$0,0007132 | 2,91% | 3,19% | US$1.640.346 | US$14.449,57 | 2.300.000.000 ALY |
| 1488 |  ETHPad ETHPAD | US$0,008124 | 10,97% | 24,74% | US$1.620.123 | US$8.866,38 | 199.427.404 ETHPAD |
| 1489 |  OneRare ORARE | US$0,03182 | 0,62% | 1,07% | US$1.608.568 | US$278.573 | 50.553.711 ORARE |
| 1490 |  Mirror Protocol MIR | US$0,02037 | 0,29% | 1,44% | US$1.583.810 | US$203.854 | 77.742.680 MIR |
| 1491 |  MongolNFT Coin MNFT | US$0,000009645 | -2,11% | 2,40% | US$1.587.486 | US$119.509 | 164.594.160.433 MNFT |
| 1492 |  hiDOODLES HIDOODLES | US$0,008281 | -5,79% | 29,84% | US$1.577.925 | US$190.011 | 190.548.000 HIDOODLES |
| 1493 |  Pawthereum PAWTH | US$0,001855 | 0,22% | 1,37% | US$1.567.249 | US$1.218,66 | 844.766.626 PAWTH |
| 1494 |  UniLayer LAYER | US$0,05992 | 0,30% | 2,74% | US$1.565.279 | US$241.956 | 26.123.741 LAYER |
| 1495 |  ADAPad ADAPAD | US$0,01328 | 4,49% | 5,47% | US$1.562.164 | US$32.182,45 | 117.642.373 ADAPAD |
| 1496 |  Bitgesell BGL | US$0,09670 | 5,30% | 10,80% | US$1.562.474 | US$1.441,55 | 16.157.930 BGL |
| 1497 |  Crowny CRWNY | US$0,003377 | -15,91% | -15,68% | US$1.560.964 | US$343.274 | 462.191.889 CRWNY |
| 1498 |  XMON XMON | US$1.037,54 | 4,43% | -2,11% | US$1.551.043 | US$19.552,71 | 1.495 XMON |
| 1499 |  Pickle Finance PICKLE | US$0,8091 | 0,65% | -18,13% | US$1.543.705 | US$310.962 | 1.908.030 PICKLE |
| 1500 |  Chimpion BNANA | US$0,05736 | 23,28% | -3,69% | US$1.819.725 | US$223.934 | 31.727.387 BNANA |
| 1501 |  Plastiks PLASTIK | US$0,01001 | -7,71% | -12,25% | US$1.525.456 | US$34.081,29 | 152.452.346 PLASTIK |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.