Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  ADAMANT Messenger ADM | US$0,03056 | 5,55% | 12,79% | US$3.372.884 | US$205.840 | 110.370.831 ADM |
| 1303 |  ACENT ACE | US$0,006770 | -2,52% | 7,84% | US$3.317.522 | US$132.619 | 490.000.000 ACE |
| 1304 |  MetaTrace TRC | US$0,07505 | 2,76% | -8,30% | US$3.323.376 | US$787.699 | 44.281.757 TRC |
| 1305 |  Djed DJED | US$1,00 | 0,07% | -0,21% | US$3.296.551 | US$309.037 | 3.293.404 DJED |
| 1306 |  ApeBond ABOND | US$0,02967 | -19,40% | 24,57% | US$3.299.542 | US$320.884 | 111.190.662 ABOND |
| 1307 |  Heroes Chained HEC | US$0,06713 | -1,09% | -13,12% | US$3.299.843 | US$203.294 | 49.153.913 HEC |
| 1308 |  CropBytes CBX | US$0,01768 | -0,79% | -2,25% | US$3.294.056 | US$234.727 | 186.294.140 CBX |
| 1309 |  HI HI | US$0,0006164 | -1,12% | 0,49% | US$3.268.573 | US$283.143 | 5.302.569.824 HI |
| 1310 |  Zynecoin ZYN | US$0,07828 | -1,09% | 6,06% | US$3.279.236 | US$493.230 | 41.893.668 ZYN |
| 1311 |  TENT TENT | US$0,08455 | -0,74% | 19,30% | US$3.269.102 | - | 38.664.688 TENT |
| 1312 |  Morpheus Labs MITX | US$0,005774 | -3,73% | 61,10% | US$3.254.072 | US$2.958,12 | 563.547.364 MITX |
| 1313 |  FREEdom Coin FREE | US$0,0000003264 | -0,76% | 12,13% | US$3.244.446 | US$2.036.154 | 9.938.989.997.635 FREE |
| 1314 |  BaaSid BAAS | US$0,0005056 | 2,82% | -3,37% | US$3.235.540 | US$4.060,04 | 6.400.000.000 BAAS |
| 1315 |  SALT SALT | US$0,02702 | -0,43% | 0,86% | US$3.242.494 | US$21.152,84 | 119.999.995 SALT |
| 1316 |  AXIS Token AXIS | US$0,01001 | -0,87% | 3,70% | US$3.207.130 | US$115,86 | 320.303.188 AXIS |
| 1317 |  Electric Vehicle Zone EVZ | US$0,007253 | -0,78% | 1,33% | US$3.211.075 | US$248.236 | 442.733.056 EVZ |
| 1318 |  SpaceChain SPC | US$0,01036 | -2,04% | -12,51% | US$3.181.892 | US$1.572,35 | 307.182.730 SPC |
| 1319 |  Cantina Royale CRT | US$0,01306 | -3,75% | -7,03% | US$3.175.749 | US$280.893 | 243.183.445 CRT |
| 1320 |  Venus Reward Token VRT | US$0,0001433 | 2,83% | 9,09% | US$3.153.020 | US$27.168,83 | 21.999.981.080 VRT |
| 1321 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5764 | -0,45% | -0,52% | US$3.156.031 | US$147.396 | 5.475.575 SAUBER |
| 1322 |  Arix ARIX | US$0,3173 | -0,33% | -6,52% | US$3.146.995 | US$241.994 | 9.916.490 ARIX |
| 1323 |  VEMP VEMP | US$0,01237 | 4,18% | 42,01% | US$3.136.665 | US$646.149 | 253.635.525 VEMP |
| 1324 |  Walken WLKN | US$0,005437 | -4,20% | -8,47% | US$3.103.163 | US$1.649.058 | 570.735.368 WLKN |
| 1325 |  Uno Re UNO | US$0,03913 | -1,80% | 26,79% | US$3.061.225 | US$297.760 | 78.242.153 UNO |
| 1326 |  Kommunitas KOM | US$0,002364 | -0,55% | 6,09% | US$3.069.739 | US$287.715 | 1.298.529.523 KOM |
| 1327 |  SORA XOR | US$0,0003881 | -24,38% | 37,12% | US$2.936.579 | US$992.045 | 7.566.238.697 XOR |
| 1328 |  Ghost GHOST | US$0,1234 | 1,29% | 3,14% | US$3.043.290 | US$574,61 | 24.653.856 GHOST |
| 1329 |  Seascape Crowns CWS | US$0,6269 | -0,28% | 4,20% | US$3.041.549 | US$493.932 | 4.852.052 CWS |
| 1330 |  Evadore EVA | US$0,01748 | 7,19% | -35,17% | US$3.038.616 | US$2.214.394 | 173.823.400 EVA |
| 1331 |  BSCS BSCS | US$0,01208 | -2,21% | -2,15% | US$2.993.559 | US$160.781 | 247.727.989 BSCS |
| 1332 |  Footballcoin (XFC) XFC | US$0,007971 | -0,30% | 0,07% | US$2.986.399 | US$71.455,45 | 374.660.526 XFC |
| 1333 |  Witch Token WITCH | US$0,1724 | 4,71% | 15,41% | US$2.976.952 | US$150.493 | 17.262.858 WITCH |
| 1334 |  PRIZM PZM | US$0,0007970 | 5,26% | 1,78% | US$2.977.730 | US$4.336,90 | 3.736.314.815 PZM |
| 1335 |  Crypton CRP | US$0,3142 | -0,21% | -1,42% | US$2.978.383 | US$540.129 | 9.479.700 CRP |
| 1336 |  Kylin KYL | US$0,01098 | -0,42% | 6,48% | US$2.966.535 | - | 270.259.840 KYL |
| 1337 |  AstroSwap ASTRO | US$0,0008656 | -3,20% | 5,58% | US$2.965.219 | US$33.660,71 | 3.425.532.082 ASTRO |
| 1338 |  OXBT (Ordinals) OXBT | US$0,01469 | 2,56% | -26,34% | US$2.938.237 | US$87.920,40 | 200.000.000 OXBT |
| 1339 |  Green Satoshi Token (ETH) GST | US$0,04960 | -1,11% | -0,53% | US$2.934.871 | - | 59.176.065 GST |
| 1340 |  Idle IDLE | US$0,3332 | -0,02% | 6,24% | US$2.934.395 | US$770,93 | 8.807.338 IDLE |
| 1341 |  SunContract SNC | US$0,03712 | -1,96% | 9,68% | US$2.940.936 | US$315.983 | 79.227.984 SNC |
| 1342 |  OpenDAO SOS | US$0,00000002914 | -2,82% | 16,40% | US$2.913.689 | US$327.394 | 100.000.000.000.000 SOS |
| 1343 |  BOLT BOLT | US$0,003009 | -1,49% | 0,27% | US$2.881.286 | US$270.941 | 957.427.533 BOLT |
| 1344 |  Venus DOT vDOT | US$0,1730 | 0,53% | 6,84% | US$2.880.309 | US$4.778.798 | 16.649.243 vDOT |
| 1345 |  PEAKDEFI PEAK | US$0,001740 | -0,11% | 85,25% | US$2.884.720 | US$7.113,26 | 1.657.740.019 PEAK |
| 1346 |  Inflation Hedging Coin IHC | US$0,00002411 | 0,54% | 1,62% | US$2.884.594 | US$16.566,32 | 119.642.987.723 IHC |
| 1347 |  Vidya VIDYA | US$0,07422 | 2,58% | 5,39% | US$2.875.144 | US$290.156 | 38.738.626 VIDYA |
| 1348 |  EXNT EXNT | US$0,04483 | -0,88% | 6,89% | US$2.826.523 | US$3.336,74 | 63.050.105 EXNT |
| 1349 |  MOVEZ MOVEZ | US$0,0007582 | -0,37% | 0,86% | US$2.817.876 | US$161.241 | 3.716.438.374 MOVEZ |
| 1350 |  Horizon Protocol HZN | US$0,02627 | 0,32% | 11,07% | US$2.792.361 | US$124.314 | 106.313.119 HZN |
| 1351 |  Kromatika KROM | US$0,03504 | 4,33% | 8,62% | US$2.813.202 | US$57.344,81 | 80.280.675 KROM |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.