Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  ChainX PCX | US$0,4708 | -7,41% | 25,40% | US$5.888.062 | US$90.232,39 | 12.505.375 PCX |
| 1153 |  Cleo Tech CLEO | US$0,05171 | 6,22% | 56,70% | US$5.882.971 | US$1.204.426 | 113.774.330 CLEO |
| 1154 |  Unification FUND | US$0,1724 | -1,69% | 11,89% | US$5.937.646 | US$6.632,40 | 34.447.402 FUND |
| 1155 |  Venus LTC vLTC | US$1,42 | -0,88% | -1,13% | US$5.878.218 | US$4.413.252 | 4.142.378 vLTC |
| 1156 |  Exeedme XED | US$0,06325 | -8,60% | 0,98% | US$5.783.082 | US$130.688 | 91.430.976 XED |
| 1157 |  ROOBEE ROOBEE | US$0,001421 | -1,40% | -10,50% | US$5.830.169 | US$284.519 | 4.102.063.740 ROOBEE |
| 1158 |  Experimental Finance EXFI | US$0,1202 | -1,38% | -0,55% | US$5.819.936 | US$93.168,01 | 48.431.572 EXFI |
| 1159 |  AmonD AMON | US$0,0008052 | -0,05% | -9,86% | US$5.778.653 | US$2.341,88 | 7.176.499.999 AMON |
| 1160 |  Litecoin Cash LCC | US$0,007233 | 15,51% | 50,54% | US$5.768.421 | US$237,76 | 797.485.403 LCC |
| 1161 |  Realio Network RIO | US$0,8758 | -0,30% | 16,56% | US$5.752.674 | US$3.181.666 | 6.568.515 RIO |
| 1162 |  DAD DAD | US$0,008694 | 0,33% | 0,81% | US$5.701.644 | US$174.819 | 655.833.244 DAD |
| 1163 |  Perion PERC | US$0,4238 | -3,40% | 0,81% | US$5.668.466 | US$168.263 | 13.375.394 PERC |
| 1164 |  SENSO SENSO | US$0,08120 | -6,02% | -6,96% | US$5.705.969 | US$428.732 | 70.269.127 SENSO |
| 1165 |  Throne THN | US$0,01437 | 0,39% | 5,16% | US$5.616.024 | US$439.294 | 390.752.313 THN |
| 1166 |  Sylo SYLO | US$0,002313 | 3,08% | 19,46% | US$5.625.449 | US$1.033.865 | 2.431.617.492 SYLO |
| 1167 |  BioPassport Token BIOT | US$0,001027 | -2,28% | -3,12% | US$5.552.775 | US$321.114 | 5.405.052.250 BIOT |
| 1168 |  Landshare LAND | US$1,42 | -3,82% | 12,06% | US$5.525.556 | US$124.829 | 3.886.510 LAND |
| 1169 |  dHedge DAO DHT | US$0,1124 | 5,80% | 8,62% | US$5.514.149 | US$2.996,47 | 49.041.195 DHT |
| 1170 |  Chainbing CBG | US$0,1667 | -1,77% | 2,83% | US$5.501.546 | - | 33.000.000 CBG |
| 1171 |  Giant Mammoth GMMT | US$0,5803 | 5,98% | -6,50% | US$5.421.990 | US$1.787.512 | 9.343.650 GMMT |
| 1172 |  DSLA Protocol DSLA | US$0,0009971 | 1,29% | -1,84% | US$5.476.079 | US$117.364 | 5.491.802.966 DSLA |
| 1173 |  Cryowar CWAR | US$0,02117 | -5,79% | 8,79% | US$5.504.828 | US$72.134,98 | 260.000.000 CWAR |
| 1174 |  VIXCO VIX | US$0,008815 | 0,98% | -0,75% | US$5.462.535 | US$226.503 | 619.690.380 VIX |
| 1175 |  Lithium LITH | US$0,001029 | -7,99% | 14,96% | US$5.393.619 | US$2.462.380 | 5.242.220.240 LITH |
| 1176 |  $REKT REKT | US$5,43 | 25,35% | 12,06% | US$5.431.552 | US$888.763 | 1.000.000 REKT |
| 1177 |  Namecoin NMC | US$0,3668 | 6,30% | -11,38% | US$5.405.529 | US$7.784,49 | 14.736.400 NMC |
| 1178 |  Revain REV | US$0,00006302 | 1,56% | 1,60% | US$5.360.330 | US$24.490,25 | 85.061.485.690 REV |
| 1179 |  Lovely Inu Finance LOVELY | US$0,00000007662 | -4,33% | -3,09% | US$5.344.076 | US$2.104.083 | 69.746.675.281.042 LOVELY |
| 1180 |  HyperCash HC | US$0,1169 | 10,94% | 27,18% | US$5.266.842 | US$400.271 | 45.071.909 HC |
| 1181 |  Aston Villa Fan Token AVL | US$0,9585 | 0,93% | 1,50% | US$5.254.116 | US$124.173 | 5.481.836 AVL |
| 1182 |  Orbcity ORB | US$0,03226 | -0,95% | 1,77% | US$5.144.525 | US$722.274 | 159.483.653 ORB |
| 1183 |  IQ Protocol IQT | US$0,4600 | 14,35% | 25,89% | US$5.088.796 | US$177.862 | 11.061.937 IQT |
| 1184 |  Thena THE | US$0,1600 | -0,87% | 0,80% | US$5.115.751 | US$162.164 | 31.977.021 THE |
| 1185 |  Adappter Token ADP | US$0,002216 | 5,12% | 8,12% | US$5.119.735 | US$624.886 | 2.310.415.693 ADP |
| 1186 |  Bitcoin Atom BCA | US$0,2779 | -1,14% | -29,74% | US$5.118.454 | - | 18.418.931 BCA |
| 1187 |  UnityMeta UMT | US$217,10 | 1,91% | -1,04% | US$5.113.905 | US$474.056 | 23.555 UMT |
| 1188 |  PureFi Protocol UFI | US$0,08816 | 6,67% | 95,38% | US$5.150.653 | US$71.589,19 | 58.422.831 UFI |
| 1189 |  Napoli Fan Token NAP | US$2,41 | 0,80% | 3,07% | US$5.129.893 | US$345.433 | 2.129.076 NAP |
| 1190 |  HAVAH HVH | US$0,01121 | 0,78% | -1,45% | US$5.111.165 | US$128.917 | 455.935.917 HVH |
| 1191 |  ROCO FINANCE ROCO | US$0,2965 | 10,00% | 33,56% | US$5.128.561 | US$197.083 | 17.298.805 ROCO |
| 1192 |  Lattice Token LTX | US$0,1757 | -1,62% | 52,62% | US$5.033.798 | US$32.287,45 | 28.653.896 LTX |
| 1193 |  Geeq GEEQ | US$0,1296 | 6,45% | 40,09% | US$4.993.454 | US$456.363 | 38.522.222 GEEQ |
| 1194 |  CheckDot CDT | US$0,6446 | -5,77% | 1,07% | US$4.993.014 | US$41.554,45 | 7.745.635 CDT |
| 1195 |  MetaBeat BEAT | US$0,01481 | -0,02% | 44,20% | US$4.978.704 | US$14.983,36 | 336.158.753 BEAT |
| 1196 |  PolkaBridge PBR | US$0,06592 | -1,80% | 2,34% | US$4.955.065 | US$609.225 | 75.166.490 PBR |
| 1197 |  BlueMove MOVE | US$0,04782 | -7,96% | -16,99% | US$4.949.251 | US$42.353,16 | 103.500.000 MOVE |
| 1198 |  Bitcoin Standard Hashrate Token BTCST | US$0,4052 | -5,38% | 0,65% | US$4.944.367 | US$95.075,66 | 12.201.401 BTCST |
| 1199 |  BendDAO BEND | US$0,003409 | -4,18% | 11,24% | US$4.933.593 | US$654.944 | 1.447.157.818 BEND |
| 1200 |  BitForex Token BF | US$0,001149 | 0,06% | 4,81% | US$4.928.930 | US$1.303.395 | 4.289.073.705 BF |
| 1201 |  Atlas Navi NAVI | US$0,09473 | -4,43% | 35,85% | US$4.925.893 | US$202.138 | 51.997.982 NAVI |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.