Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  BigONE Token ONE | US$0,0005216 | -0,99% | 0,19% | US$4.928.686 | - | 9.449.081.034 ONE |
| 1203 |  BabySwap BABY | US$0,008433 | -2,72% | -5,55% | US$4.883.392 | US$168.952 | 579.069.720 BABY |
| 1204 |  Anchor Protocol ANC | US$0,01392 | 4,99% | 4,44% | US$4.877.181 | US$124.272 | 350.381.852 ANC |
| 1205 |  Grape GRP | US$18,21 | -0,32% | -1,21% | US$4.840.208 | US$643.744 | 265.844 GRP |
| 1206 |  Rai Reflex Index RAI | US$2,82 | -0,22% | -2,13% | US$4.845.921 | US$125.145 | 1.719.758 RAI |
| 1207 |  Humanode HMND | US$0,1522 | 2,39% | 22,58% | US$4.857.607 | US$421.931 | 31.905.741 HMND |
| 1208 |  AS Roma Fan Token ASR | US$2,53 | 0,58% | 5,34% | US$4.788.167 | US$4.935.726 | 1.891.951 ASR |
| 1209 |  Tune.FM JAM | US$0,001571 | -9,44% | -21,15% | US$4.803.767 | US$613.266 | 3.057.376.203 JAM |
| 1210 |  DOGAMÍ DOGA | US$0,01375 | -2,63% | 6,91% | US$4.736.376 | US$40.656,88 | 344.541.404 DOGA |
| 1211 |  Tarot TAROT | US$0,07789 | 0,79% | 7,62% | US$4.679.836 | US$13.898,77 | 60.083.407 TAROT |
| 1212 |  MARS4 MARS4 | US$0,001893 | 10,28% | 52,32% | US$4.701.367 | US$139.596 | 2.483.082.772 MARS4 |
| 1213 |  Everest ID | US$0,03960 | 1,70% | 3,57% | US$4.621.684 | US$62.017,47 | 116.700.000 ID |
| 1214 |  Medieval Empires MEE | US$0,008666 | -4,92% | -4,22% | US$4.590.763 | US$397.404 | 529.745.246 MEE |
| 1215 |  Gleec Coin GLEEC | US$0,02401 | 2,26% | 10,99% | US$4.363.383 | US$736.986 | 181.755.046 GLEEC |
| 1216 |  MNet Pioneer NEER | US$0,2323 | -0,24% | -1,75% | US$4.519.596 | US$175.783 | 19.453.215 NEER |
| 1217 |  Vai VAI | US$0,9985 | -0,01% | -0,03% | US$4.508.171 | US$61.902,02 | 4.514.865 VAI |
| 1218 |  BOSagora BOA | US$0,01459 | -0,01% | -4,24% | US$4.540.095 | US$452.789 | 311.113.394 BOA |
| 1219 |  GrabCoinClub GC | US$0,004263 | 1,00% | 12,88% | US$4.491.957 | US$13.065,62 | 1.053.627.445 GC |
| 1220 |  Ignis IGNIS | US$0,005769 | 7,24% | 6,89% | US$4.391.081 | US$304,99 | 761.143.950 IGNIS |
| 1221 |  WeFi WEFI | US$0,1218 | -8,78% | -15,72% | US$4.364.854 | US$107.472 | 35.833.332 WEFI |
| 1222 |  Launchblock.com LBP | US$0,001267 | -2,33% | 36,72% | US$4.374.677 | US$441.634 | 3.453.041.685 LBP |
| 1223 |  WOM Protocol WOM | US$0,02364 | 2,32% | 0,21% | US$4.444.011 | US$207.092 | 188.000.000 WOM |
| 1224 |  WeSendit WSI | US$0,01999 | 6,84% | 3,38% | US$4.341.509 | US$205.790 | 217.221.433 WSI |
| 1225 |  X World Games XWG | US$0,001428 | -2,57% | 15,80% | US$4.321.670 | US$172.197 | 3.025.705.128 XWG |
| 1226 |  Minati Coin MNTC | US$0,6834 | 3,16% | 4,35% | US$4.288.114 | US$1.187.736 | 6.275.000 MNTC |
| 1227 |  LUCA LUCA | US$1,18 | 5,55% | 9,42% | US$4.268.463 | US$872.128 | 3.611.715 LUCA |
| 1228 |  Satoshi Island STC | US$0,5958 | -4,16% | 21,39% | US$4.257.386 | US$531.858 | 7.145.125 STC |
| 1229 |  Script Network SCPT | US$0,02008 | -8,19% | 8,91% | US$4.258.069 | US$3.189.102 | 212.097.906 SCPT |
| 1230 |  STAT STAT | US$0,1038 | -0,19% | -7,06% | US$4.245.396 | US$389.060 | 40.918.328 STAT |
| 1231 |  Virtual Versions VV | US$0,01142 | 5,23% | -5,61% | US$4.235.092 | US$1.897.276 | 370.827.638 VV |
| 1232 |  DogeBonk DOBO | US$0,000000007235 | -1,29% | 16,00% | US$4.217.952 | US$2.895,65 | 582.959.739.166.037 DOBO |
| 1233 |  Crypterium CRPT | US$0,04403 | -0,47% | -12,27% | US$4.175.842 | US$521.193 | 94.844.402 CRPT |
| 1234 |  Cashaa CAS | US$0,004232 | 3,25% | 5,92% | US$4.231.686 | US$171.803 | 1.000.000.000 CAS |
| 1235 |  Epic Cash EPIC | US$0,2399 | -5,08% | -15,91% | US$4.137.879 | US$1.130,13 | 17.250.396 EPIC |
| 1236 |  SpaceFalcon FCON | US$0,0002354 | -15,65% | -11,80% | US$4.101.036 | US$208.973 | 17.424.567.889 FCON |
| 1237 |  Haven Protocol XHV | US$0,1144 | -5,86% | -1,21% | US$4.119.907 | US$9.565,81 | 36.003.388 XHV |
| 1238 |  Prism PRISM | US$0,007109 | -5,50% | 14,68% | US$4.103.134 | US$27.906,30 | 577.152.438 PRISM |
| 1239 |  SHOPX SHOPX | US$0,02570 | 11,31% | 78,69% | US$4.113.983 | US$433.667 | 160.088.646 SHOPX |
| 1240 |  VestChain VEST | US$0,001033 | -0,98% | 8,16% | US$4.077.488 | - | 3.945.951.381 VEST |
| 1241 |  JulSwap JULD | US$0,006845 | -3,47% | -6,79% | US$4.053.616 | US$171.163 | 592.166.808 JULD |
| 1242 |  v.systems VSYS | US$0,001315 | 0,22% | 13,41% | US$4.015.109 | US$571.416 | 3.054.175.896 VSYS |
| 1243 |  Samsunspor Fan Token SAM | US$1,58 | 2,64% | -2,58% | US$4.070.116 | US$1.223,18 | 2.574.454 SAM |
| 1244 |  Onooks OOKS | US$0,3597 | -0,79% | 8,03% | US$4.036.468 | US$1.388,28 | 11.221.615 OOKS |
| 1245 |  PlayFuel PLF | US$0,008075 | -0,82% | 107,85% | US$4.037.425 | - | 500.000.000 PLF |
| 1246 |  Pikaboss PIKA | US$0,000000009543 | -0,88% | -7,04% | US$4.014.483 | US$124.364 | 420.690.000.000.000 PIKA |
| 1247 |  Lambda LAMB | US$0,002427 | 5,98% | 40,29% | US$3.995.512 | US$755.550 | 1.646.414.198 LAMB |
| 1248 |  Hamster HAM | US$0,000000001680 | -3,91% | 2,75% | US$4.005.618 | US$1.233.480 | 2.384.230.000.000.000 HAM |
| 1249 |  Hypr Network HYPR | US$0,05567 | -14,64% | 1,14% | US$3.998.099 | US$146.473 | 71.819.593 HYPR |
| 1250 |  Gracy GRACY | US$0,04080 | -1,72% | -2,64% | US$3.974.655 | US$515.135 | 97.416.690 GRACY |
| 1251 |  Renewable Energy RET | US$0,000000000198 | -0,43% | -2,02% | US$3.976.362 | US$1.751.370 | 20.117.705.009.195.100 RET |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.