Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Presearch PRE | US$0,02440 | 3,88% | 5,20% | US$9.676.316 | US$72.440,16 | 396.578.435 PRE |
| 1003 |  PAWSWAP PAW | US$0,00000002245 | -11,00% | -0,87% | US$9.632.396 | US$692.561 | 429.085.008.744.464 PAW |
| 1004 |  Observer OBSR | US$0,001623 | -0,06% | -5,85% | US$9.587.970 | US$91.274,21 | 5.907.080.871 OBSR |
| 1005 |  Swarm Markets SMT | US$0,2899 | -5,65% | 15,03% | US$9.501.089 | US$133.515 | 32.769.650 SMT |
| 1006 |  LitLab Games LITT | US$0,03259 | 4,26% | -9,18% | US$9.509.963 | US$249.074 | 291.825.068 LITT |
| 1007 |  Energi NRG | US$0,1289 | -1,91% | 12,93% | US$9.498.958 | US$305.825 | 73.709.834 NRG |
| 1008 |  OVR OVR | US$0,4621 | -5,18% | -14,21% | US$9.444.637 | US$1.701.463 | 20.439.769 OVR |
| 1009 |  apM Coin APM | US$0,006629 | 0,19% | 0,44% | US$9.397.244 | US$1.043.076 | 1.417.500.000 APM |
| 1010 |  Hillstone Finance HSF | US$0,3133 | 0,75% | -1,59% | US$9.403.789 | US$149.857 | 30.011.471 HSF |
| 1011 |  ETHAX ETHAX | US$0,06902 | -0,05% | -1,44% | US$9.396.178 | US$388,78 | 136.139.688 ETHAX |
| 1012 |  Augur REP | US$0,8555 | -3,24% | -2,41% | US$9.410.930 | US$635.715 | 11.000.000 REP |
| 1013 |  DexCheck DCK | US$0,05384 | 2,95% | 12,08% | US$9.387.626 | US$1.540.485 | 174.367.945 DCK |
| 1014 |  BABB BAX | US$0,0001328 | -5,76% | 11,36% | US$9.432.241 | US$105.173 | 70.999.985.000 BAX |
| 1015 |  UFC Fan Token UFC | US$0,8702 | -0,06% | -6,31% | US$9.362.512 | US$24.345,03 | 10.759.399 UFC |
| 1016 |  Unibright UBT | US$0,06228 | 6,29% | 0,22% | US$9.341.372 | US$31.578,69 | 149.999.999 UBT |
| 1017 |  Banano BAN | US$0,005999 | -1,12% | 11,71% | US$9.331.288 | US$24.808,08 | 1.555.479.376 BAN |
| 1018 |  SquidGrow SQUIDGROW | US$0,000000007900 | -3,18% | -2,18% | US$9.282.081 | US$541.856 | 1.174.940.845.113.550 SQUIDGROW |
| 1019 |  Comtech Gold CGO | US$64,93 | -0,21% | -0,88% | US$9.155.642 | US$798.606 | 141.000 CGO |
| 1020 |  Cypherium CPH | US$0,01710 | 0,03% | 26,65% | US$9.248.110 | US$7.857,77 | 540.678.192 CPH |
| 1021 |  Origin DeFi Governance OGV | US$0,01057 | 9,29% | 21,15% | US$9.091.579 | US$699.256 | 859.782.377 OGV |
| 1022 |  ZKBase ZKB | US$0,04592 | 0,51% | -0,96% | US$9.067.313 | US$1.657.750 | 197.440.000 ZKB |
| 1023 |  Zenon ZNN | US$1,43 | -0,86% | 27,28% | US$9.072.851 | US$3.544,09 | 6.330.750 ZNN |
| 1024 |  RAI Finance SOFI | US$0,02240 | 0,38% | -2,78% | US$9.044.693 | US$217.287 | 403.730.250 SOFI |
| 1025 |  ScPrime SCP | US$0,1876 | 5,04% | -3,86% | US$9.022.910 | US$3.466,02 | 48.096.625 SCP |
| 1026 |  Polkadex PDEX | US$1,07 | -2,31% | -0,84% | US$8.969.943 | US$233.153 | 8.360.000 PDEX |
| 1027 |  Ooki Protocol OOKI | US$0,001981 | -2,12% | 3,19% | US$9.032.369 | US$3.247.101 | 4.558.586.607 OOKI |
| 1028 |  SpookySwap BOO | US$0,9549 | -1,91% | 3,60% | US$8.967.199 | US$94.745,57 | 9.390.930 BOO |
| 1029 |  Tornado Cash TORN | US$1,69 | 1,67% | -1,80% | US$8.868.309 | US$134.590 | 5.262.345 TORN |
| 1030 |  Shina Inu SHI | US$0,0000007268 | -3,16% | -8,32% | US$8.878.557 | US$92.007,56 | 12.215.422.502.184 SHI |
| 1031 |  Chirpley CHRP | US$0,01807 | -4,37% | 16,37% | US$8.761.208 | US$1.263.498 | 484.898.284 CHRP |
| 1032 |  Aventus AVT | US$1,45 | -0,32% | 0,36% | US$8.729.316 | US$77.927,49 | 6.000.000 AVT |
| 1033 |  analoS ANALOS | US$0,0001066 | 1,89% | 11,89% | US$8.750.282 | US$6.176.266 | 82.080.218.235 ANALOS |
| 1034 |  LABEL Foundation LBL | US$0,004545 | -1,02% | 12,78% | US$8.699.388 | US$2.895.792 | 1.913.869.062 LBL |
| 1035 |  KLEVA Protocol KLEVA | US$0,1952 | -2,16% | -4,65% | US$8.748.517 | US$82.490,56 | 44.826.900 KLEVA |
| 1036 |  Flamengo Fan Token MENGO | US$0,5819 | 2,53% | 4,43% | US$8.529.699 | US$246.420 | 14.658.525 MENGO |
| 1037 |  r/FortNiteBR Bricks BRICK | US$0,07823 | -6,88% | -5,64% | US$8.701.026 | US$42.068,20 | 111.230.228 BRICK |
| 1038 |  Project WITH WIKEN | US$0,008585 | 0,75% | 3,83% | US$8.636.310 | US$172.565 | 1.005.944.016 WIKEN |
| 1039 |  OpenOcean OOE | US$0,01711 | -0,65% | 8,11% | US$8.630.464 | US$169.746 | 504.425.832 OOE |
| 1040 |  Dacxi DACXI | US$0,0009592 | 2,50% | 2,12% | US$8.632.379 | US$58.613,68 | 9.000.000.000 DACXI |
| 1041 |  Shyft Network SHFT | US$0,007876 | 9,95% | -24,78% | US$8.470.668 | US$105.278 | 1.075.497.556 SHFT |
| 1042 |  XeniosCoin XNC | US$0,1110 | -0,05% | -0,01% | US$8.468.821 | - | 76.274.958 XNC |
| 1043 |  XDB CHAIN XDB | US$0,0004910 | 0,20% | 14,17% | US$8.444.843 | US$514.354 | 17.197.670.082 XDB |
| 1044 |  Paribus PBX | US$0,001173 | 11,09% | 3,45% | US$8.416.698 | US$337.979 | 7.175.201.204 PBX |
| 1045 |  Buying.com BUY | US$0,02538 | 0,01% | 1,08% | US$8.420.667 | US$324.199 | 331.789.518 BUY |
| 1046 |  Æternity AE | US$0,02228 | 1,27% | 15,52% | US$8.389.168 | US$390.858 | 376.478.288 AE |
| 1047 |  Rari Governance Token RGT | US$0,6744 | 19,18% | 83,66% | US$8.411.363 | US$23.612,72 | 12.472.026 RGT |
| 1048 |  QUINT QUINT | US$0,04544 | -4,68% | 5,81% | US$8.408.880 | US$133.752 | 185.072.011 QUINT |
| 1049 |  Ferro FER | US$0,008978 | -2,03% | 0,74% | US$8.372.417 | US$19.538,38 | 932.530.341 FER |
| 1050 |  EverRise RISE | US$0,0001315 | -1,18% | -2,66% | US$8.397.047 | US$12.817,90 | 63.879.133.973 RISE |
| 1051 |  Torum XTM | US$0,04264 | 1,44% | 11,95% | US$8.275.820 | US$223.496 | 194.096.317 XTM |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.