Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Cratos CRTS | US$0,0002259 | 2,08% | 2,99% | US$11.134.354 | US$824.137 | 49.299.676.745 CRTS |
| 953 |  Bitrock BROCK | US$0,1214 | 5,06% | -5,28% | US$10.884.605 | US$328.213 | 89.688.180 BROCK |
| 954 |  Dust Protocol DUST | US$0,5791 | -2,78% | 2,28% | US$11.086.279 | US$39.285,06 | 19.143.962 DUST |
| 955 |  Bad Idea AI BAD | US$0,00000002088 | -4,91% | -20,39% | US$11.075.289 | US$484.962 | 530.334.921.255.707 BAD |
| 956 |  AIPAD AIPAD | US$0,1201 | -0,28% | 1,06% | US$11.057.967 | US$405.560 | 92.057.234 AIPAD |
| 957 |  Unicly CryptoPunks Collection UPUNK | US$0,04428 | -2,16% | 16,12% | US$11.068.844 | - | 250.000.000 UPUNK |
| 958 |  Blink Galaxy GQ | US$0,001853 | -7,28% | -5,22% | US$10.992.594 | US$1.776.239 | 5.933.475.330 GQ |
| 959 |  Somnium Space Cubes CUBE | US$0,8869 | 4,48% | 4,24% | US$11.086.716 | US$12.831,65 | 12.500.000 CUBE |
| 960 |  BitShares BTS | US$0,003665 | -0,24% | 2,80% | US$10.978.043 | US$330.186 | 2.995.060.000 BTS |
| 961 |  Validity VAL | US$2,16 | 2,87% | 7,43% | US$10.844.866 | US$493.920 | 5.028.210 VAL |
| 962 |  Diamond Launch DLC | US$0,1135 | -0,72% | 8,11% | US$10.921.788 | US$184.183 | 96.203.056 DLC |
| 963 |  Cryptex Finance CTX | US$1,89 | -2,59% | 1,52% | US$10.842.649 | US$96.583,69 | 5.737.481 CTX |
| 964 |  Nestree EGG | US$0,003709 | -2,31% | -3,65% | US$10.738.089 | US$115.535 | 2.894.880.474 EGG |
| 965 |  Pintu Token PTU | US$0,4521 | -1,77% | -2,99% | US$10.562.554 | US$10.413,67 | 23.362.132 PTU |
| 966 |  Winnerz WNZ | US$0,04990 | -0,03% | -2,64% | US$10.660.671 | US$367.640 | 213.625.469 WNZ |
| 967 |  Blocksquare Token BST | US$0,3042 | -5,00% | 18,78% | US$10.659.647 | US$270.329 | 35.043.438 BST |
| 968 |  Vita Inu VINU | US$0,00000001182 | -0,49% | 12,03% | US$10.635.104 | US$1.694.140 | 899.788.274.126.327 VINU |
| 969 |  Honk HONK | US$0,01161 | 25,74% | 6,46% | US$10.675.855 | US$5.535.193 | 919.818.677 HONK |
| 970 |  ELYSIA EL | US$0,002646 | 0,06% | -2,34% | US$10.610.431 | US$218.077 | 4.010.729.784 EL |
| 971 |  DeepBrain Chain DBC | US$0,001930 | -0,67% | -0,93% | US$10.476.097 | US$232.813 | 5.428.952.299 DBC |
| 972 |  Celo Euro CEUR | US$1,08 | -0,03% | -0,52% | US$10.536.869 | US$31.266,50 | 9.777.890 CEUR |
| 973 |  SuperWalk GRND | US$0,1254 | -0,89% | -3,18% | US$10.539.336 | US$309.692 | 84.045.136 GRND |
| 974 |  Minted MTD | US$0,05660 | 2,71% | 0,56% | US$10.481.837 | US$263.953 | 185.207.721 MTD |
| 975 |  UpOnly UPO | US$0,09210 | -3,38% | -2,71% | US$10.480.308 | US$1.279.839 | 113.792.290 UPO |
| 976 |  Quiztok QTCON | US$0,001629 | 1,67% | -0,39% | US$10.315.240 | US$176.925 | 6.331.548.893 QTCON |
| 977 |  Everdome DOME | US$0,0005480 | -5,25% | -11,67% | US$10.411.159 | US$557.111 | 18.998.841.067 DOME |
| 978 |  Lossless LSS | US$0,1870 | -1,51% | 17,49% | US$10.392.620 | US$214.799 | 55.572.672 LSS |
| 979 |  Captain Tsubasa TSUGT | US$0,05799 | -2,45% | -8,70% | US$10.374.054 | US$210.523 | 178.880.147 TSUGT |
| 980 |  SwftCoin SWFTC | US$0,002551 | -3,37% | -3,11% | US$10.215.704 | US$2.940.169 | 4.004.999.999 SWFTC |
| 981 |  Izumi Finance IZI | US$0,01317 | -1,00% | 9,62% | US$10.368.074 | US$452.170 | 787.400.000 IZI |
| 982 |  Verse VERSE | US$0,0004053 | -0,18% | 9,43% | US$10.070.102 | US$230.714 | 24.845.206.931 VERSE |
| 983 |  Bitcoin XT BTCXT | US$0,01001 | 0,44% | 0,09% | US$10.082.122 | US$1.193,38 | 1.006.849.553 BTCXT |
| 984 |  BRN Metaverse BRN | US$0,4523 | -3,27% | 5,11% | US$9.999.400 | US$372.859 | 22.110.050 BRN |
| 985 |  Staked WEMIX stWEMIX | US$2,40 | -5,40% | 4,53% | US$10.057.422 | US$228.915 | 4.188.627 stWEMIX |
| 986 |  Hydra HYDRA | US$0,5373 | -2,31% | -3,98% | US$10.033.594 | US$385.556 | 18.675.559 HYDRA |
| 987 |  Mozaic MOZ | US$0,1458 | 3,10% | 32,64% | US$10.048.294 | US$142.450 | 68.927.834 MOZ |
| 988 |  Suku SUKU | US$0,05640 | 2,36% | 6,14% | US$10.061.893 | US$1.121.509 | 178.403.407 SUKU |
| 989 |  Idavoll DAO IDV | US$0,01088 | -3,82% | -2,61% | US$10.056.599 | US$162.212 | 924.278.318 IDV |
| 990 |  Kasta KASTA | US$0,02768 | -0,19% | -3,94% | US$10.089.032 | US$351.549 | 364.543.902 KASTA |
| 991 |  Peercoin PPC | US$0,3481 | -1,46% | -0,73% | US$9.985.546 | US$9.532,94 | 28.687.241 PPC |
| 992 |  Gameswap GSWAP | US$0,8519 | -1,19% | 7,87% | US$9.992.822 | US$21.789,98 | 11.729.665 GSWAP |
| 993 |  SAFE DEAL SFD | US$0,4770 | -4,41% | 0,46% | US$9.983.690 | US$2.766,78 | 20.929.173 SFD |
| 994 |  GMCoin GMCOIN | US$0,2415 | -0,99% | 16,96% | US$9.946.311 | US$505.643 | 41.183.481 GMCOIN |
| 995 |  BitKan KAN | US$0,001031 | 2,10% | 7,56% | US$9.868.361 | US$265.251 | 9.568.659.806 KAN |
| 996 |  ISKRA Token ISK | US$0,1336 | -0,10% | -1,71% | US$9.768.053 | US$249.375 | 73.127.648 ISK |
| 997 |  NEST Protocol NEST | US$0,003285 | 0,98% | 2,34% | US$9.565.591 | US$553.457 | 2.911.743.948 NEST |
| 998 |  MarsDAO MDAO | US$0,1381 | -2,52% | -15,01% | US$9.748.573 | US$95.711,83 | 70.599.020 MDAO |
| 999 |  Akita Inu AKITA | US$0,0000001424 | -1,13% | 5,09% | US$9.695.244 | US$248.349 | 68.071.541.209.831 AKITA |
| 1000 |  B-cube.ai BCUBE | US$0,6280 | 35,34% | 110,69% | US$9.755.442 | US$396.193 | 15.533.231 BCUBE |
| 1001 |  Dvision Network DVI | US$0,01359 | -2,60% | -7,62% | US$9.677.940 | US$604.032 | 712.396.290 DVI |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.