Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  HOPR HOPR | US$0,06899 | 0,34% | 2,64% | US$23.537.507 | US$594.485 | 341.173.813 HOPR |
| 753 |  S.S. Lazio Fan Token LAZIO | US$2,71 | -0,38% | 7,86% | US$23.311.800 | US$33.430.552 | 8.600.000 LAZIO |
| 754 |  MonaCoin MONA | US$0,3531 | -1,39% | 0,90% | US$23.206.833 | US$41.360,76 | 65.729.675 MONA |
| 755 |  GameZone GZONE | US$0,02764 | -2,01% | -9,39% | US$23.221.274 | US$74.018,07 | 840.117.285 GZONE |
| 756 |  Volt Inu VOLT | US$0,0000004234 | 2,19% | 1,36% | US$23.187.513 | US$4.478.609 | 54.766.287.142.827 VOLT |
| 757 |  Dejitaru Tsuka TSUKA | US$0,02325 | 0,97% | -30,48% | US$23.252.115 | US$401.221 | 1.000.000.000 TSUKA |
| 758 |  Scallop SCLP | US$0,3583 | 9,61% | 35,80% | US$23.140.502 | US$1.146.547 | 64.582.951 SCLP |
| 759 |  KLAYswap Protocol KSP | US$0,3474 | -0,32% | -3,28% | US$23.144.643 | US$54.305,44 | 66.614.973 KSP |
| 760 |  Manchester City Fan Token CITY | US$3,19 | -0,96% | 4,07% | US$23.051.707 | US$7.082.764 | 7.235.690 CITY |
| 761 |  LimeWire LMWR | US$0,4621 | 2,56% | 1,72% | US$23.106.862 | US$21.437.900 | 50.002.566 LMWR |
| 762 |  ZEON ZEON | US$0,0007553 | -2,80% | -3,40% | US$23.060.013 | US$9.434,58 | 30.529.103.436 ZEON |
| 763 |  NuNet NTX | US$0,04545 | 9,83% | 9,83% | US$22.912.189 | US$483.149 | 504.084.665 NTX |
| 764 |  Creo Engine CREO | US$0,07891 | 5,32% | 8,22% | US$22.907.054 | US$3.921.827 | 290.296.616 CREO |
| 765 |  Octokn OTK | US$0,08574 | 8,32% | 20,25% | US$22.599.295 | US$633.311 | 263.573.379 OTK |
| 766 |  Veritise VTS | US$0,1008 | -0,48% | 21,93% | US$22.586.702 | US$493.928 | 224.055.263 VTS |
| 767 |  ONBUFF ONIT | US$0,02926 | -0,59% | 2,96% | US$22.534.978 | US$285.806 | 770.075.466 ONIT |
| 768 |  MXC MXC | US$0,008469 | -1,53% | -3,99% | US$22.376.332 | US$3.220.497 | 2.642.132.371 MXC |
| 769 |  CoinEx Token CET | US$0,03138 | -0,81% | -0,27% | US$22.237.250 | US$172.953 | 708.633.582 CET |
| 770 |  Jesus Coin JESUS | US$0,0000001461 | -10,65% | 51,77% | US$22.124.725 | US$604.509 | 151.426.487.242.538 JESUS |
| 771 |  CENNZnet CENNZ | US$0,01831 | -2,60% | 1,04% | US$21.977.972 | US$56.476,69 | 1.200.000.000 CENNZ |
| 772 |  Bifrost BNC | US$0,7185 | -0,80% | -2,70% | US$21.926.437 | US$188.415 | 30.518.547 BNC |
| 773 |  Across Protocol ACX | US$0,1590 | -6,69% | 10,99% | US$21.947.986 | US$359.993 | 138.063.734 ACX |
| 774 |  Cellframe CELL | US$0,7605 | 2,05% | -20,54% | US$21.750.014 | US$535.927 | 28.599.168 CELL |
| 775 |  TrustSwap SWAP | US$0,2161 | -0,36% | -6,30% | US$21.613.506 | US$1.837.659 | 99.995.164 SWAP |
| 776 |  Impossible Finance Launchpad IDIA | US$0,03198 | 1,16% | -17,14% | US$21.748.549 | US$4.980,86 | 680.000.000 IDIA |
| 777 |  Turbo TURBO | US$0,0003402 | -2,53% | 1,32% | US$21.660.814 | US$5.875.082 | 63.674.701.174 TURBO |
| 778 |  FC Porto Fan Token PORTO | US$2,76 | 3,11% | 11,16% | US$21.534.320 | US$31.602.882 | 7.800.000 PORTO |
| 779 |  TROY TROY | US$0,002492 | 0,08% | 5,24% | US$21.491.409 | US$1.872.991 | 8.625.000.000 TROY |
| 780 |  VITE VITE | US$0,02060 | -2,04% | 14,51% | US$21.498.288 | US$5.417.075 | 1.043.373.818 VITE |
| 781 |  Qredo QRDO | US$0,03253 | 3,70% | 4,16% | US$21.466.281 | US$1.012.389 | 659.883.509 QRDO |
| 782 |  Prosper PROS | US$0,6566 | 13,70% | 12,90% | US$21.394.909 | US$11.850.993 | 32.586.580 PROS |
| 783 |  GAMEE GMEE | US$0,03285 | -13,21% | 55,02% | US$21.397.865 | US$866.964 | 651.469.589 GMEE |
| 784 |  Lingose LING | US$0,004093 | -0,20% | -2,56% | US$21.369.158 | US$347.935 | 5.220.833.333 LING |
| 785 |  SLG.GAMES SLG | US$0,04788 | -1,98% | 6,88% | US$21.294.238 | US$1.485.918 | 444.781.992 SLG |
| 786 |  RMRK RMRK | US$2,34 | -1,76% | 11,54% | US$21.288.835 | US$122.362 | 9.090.949 RMRK |
| 787 |  YooShi YOOSHI | US$0,00000005714 | 2,19% | 10,06% | US$21.287.386 | US$78.259,78 | 372.528.744.064.796 YOOSHI |
| 788 |  Defigram DFG | US$2,10 | -0,69% | 2,47% | US$21.041.984 | US$3.452,99 | 10.000.000 DFG |
| 789 |  Propchain PROPC | US$2,10 | 1,98% | 0,76% | US$20.783.673 | US$1.136.854 | 9.891.772 PROPC |
| 790 |  Karura KAR | US$0,1983 | -1,37% | -0,42% | US$20.870.343 | US$131.346 | 105.249.997 KAR |
| 791 |  Aurory AURY | US$1,17 | -2,66% | 12,94% | US$20.670.998 | US$455.426 | 17.687.361 AURY |
| 792 |  Gifto GFT | US$0,02067 | -3,43% | 10,73% | US$20.653.457 | US$5.452.610 | 999.271.532 GFT |
| 793 |  UNS TOKEN UNS | US$0,1943 | -0,59% | -3,23% | US$20.518.188 | US$124.249 | 105.604.200 UNS |
| 794 |  SENATE SENATE | US$0,1864 | -6,96% | 6,03% | US$20.390.628 | US$125.159 | 109.380.001 SENATE |
| 795 |  Argentine Football Association Fan Token ARG | US$1,70 | 1,60% | 0,58% | US$20.272.449 | US$559.741 | 11.934.279 ARG |
| 796 |  Coinweb CWEB | US$0,01201 | 1,86% | 5,11% | US$20.350.417 | US$251.206 | 1.694.951.452 CWEB |
| 797 |  Battle World BWO | US$0,03411 | -3,16% | 18,00% | US$20.085.389 | US$353.689 | 588.900.844 BWO |
| 798 |  Symbiosis SIS | US$0,3414 | -0,56% | -5,26% | US$20.160.433 | US$2.595.242 | 59.048.266 SIS |
| 799 |  Onomy Protocol NOM | US$0,2327 | -19,68% | -1,46% | US$20.153.370 | US$2.738.393 | 86.622.367 NOM |
| 800 |  Nodle NODL | US$0,006804 | -1,22% | 28,22% | US$20.035.539 | US$143.550 | 2.944.568.900 NODL |
| 801 |  Magic Square SQR | US$0,5144 | 0,35% | 8,55% | US$19.848.865 | US$523.319 | 38.587.468 SQR |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.