Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 702 |  BurgerCities BURGER | US$0,5762 | -0,55% | 20,77% | US$28.725.849 | US$5.252.898 | 49.850.177 BURGER |
| 703 |  PLAYA3ULL GAMES 3ULL | US$0,006040 | -3,34% | 18,68% | US$28.527.239 | US$878.610 | 4.723.235.871 3ULL |
| 704 |  VIDT DAO VIDT | US$0,03695 | 3,82% | 11,32% | US$28.452.570 | US$3.847.879 | 770.011.370 VIDT |
| 705 |  Castello Coin CAST | US$0,1334 | -1,11% | 2,48% | US$28.320.736 | US$119.543 | 212.328.507 CAST |
| 706 |  BarnBridge BOND | US$3,57 | -1,83% | 6,59% | US$28.227.331 | US$4.577.739 | 7.910.262 BOND |
| 707 |  Silly Dragon SILLY | US$0,02864 | -8,31% | -18,33% | US$28.640.150 | US$8.161.226 | 999.975.726 SILLY |
| 708 |  Opulous OPUL | US$0,09890 | -0,44% | 3,75% | US$28.057.617 | US$1.361.156 | 283.693.726 OPUL |
| 709 |  PIVX PIVX | US$0,3469 | 4,03% | 9,96% | US$27.984.871 | US$2.096.253 | 80.682.073 PIVX |
| 710 |  NULS NULS | US$0,2640 | -5,39% | 13,14% | US$27.929.015 | US$3.597.825 | 105.801.113 NULS |
| 711 |  Paris Saint-Germain Fan Token PSG | US$3,48 | -0,58% | 5,17% | US$27.955.592 | US$6.056.819 | 8.026.335 PSG |
| 712 |  AdEx ADX | US$0,1953 | -3,28% | 5,83% | US$27.835.603 | US$3.487.826 | 142.557.534 ADX |
| 713 |  Optimus AI OPTI | US$0,2926 | -2,18% | 29,26% | US$27.803.142 | US$226.136 | 95.034.939 OPTI |
| 714 |  Voxies VOXEL | US$0,2364 | 2,73% | 19,55% | US$27.721.409 | US$7.279.275 | 117.260.798 VOXEL |
| 715 |  Kishu Inu KISHU | US$0,000000000296 | -1,79% | 8,61% | US$27.552.769 | US$511.947 | 93.168.811.751.865.472 KISHU |
| 716 |  StrikeX STRX | US$0,03204 | 2,49% | -7,47% | US$27.593.810 | US$50.096,22 | 861.141.947 STRX |
| 717 |  Dragonchain DRGN | US$0,07364 | 20,72% | 36,98% | US$27.304.110 | US$206.080 | 370.772.651 DRGN |
| 718 |  Santos FC Fan Token SANTOS | US$6,03 | 10,82% | 39,98% | US$27.432.498 | US$131.246.733 | 4.550.000 SANTOS |
| 719 |  Shapeshift FOX Token FOX | US$0,07244 | -6,15% | -19,12% | US$27.320.589 | US$2.759.235 | 377.154.162 FOX |
| 720 |  Farcana FAR | US$0,08124 | -5,56% | 5,45% | US$27.064.713 | US$1.608.089 | 333.141.025 FAR |
| 721 |  Numbers Protocol NUM | US$0,04751 | 5,72% | 37,44% | US$27.147.449 | US$1.053.155 | 571.370.532 NUM |
| 722 |  AirDAO AMB | US$0,008790 | 0,28% | 8,74% | US$27.151.516 | US$3.176.686 | 3.088.951.918 AMB |
| 723 |  KardiaChain KAI | US$0,005620 | 3,02% | 12,07% | US$26.833.528 | US$475.359 | 4.775.000.000 KAI |
| 724 |  StaFi FIS | US$0,4422 | -2,88% | 5,08% | US$26.732.675 | US$3.244.964 | 60.452.000 FIS |
| 725 |  Bubblefong BBF | US$0,1438 | 0,34% | 28,74% | US$26.810.106 | US$474.497 | 186.498.337 BBF |
| 726 |  Hacken Token HAI | US$0,04131 | 1,28% | 15,14% | US$26.682.292 | US$598.989 | 645.889.633 HAI |
| 727 |  Poolz Finance POOLX | US$5,43 | -2,29% | -2,37% | US$26.320.182 | US$788.608 | 4.843.407 POOLX |
| 728 |  FIO Protocol FIO | US$0,03548 | 3,21% | -8,19% | US$26.098.671 | US$9.657.483 | 735.536.014 FIO |
| 729 |  Stader SD | US$0,9225 | -0,98% | -10,49% | US$26.031.298 | US$1.190.271 | 28.217.104 SD |
| 730 |  Solanium SLIM | US$0,2587 | -2,21% | -2,09% | US$25.869.695 | US$1.067.714 | 100.000.000 SLIM |
| 731 |  USDK USDK | US$0,9018 | -0,48% | 1,12% | US$25.792.770 | US$482,86 | 28.600.072 USDK |
| 732 |  Boson Protocol BOSON | US$0,2286 | -3,59% | 5,01% | US$25.754.831 | US$551.018 | 112.643.425 BOSON |
| 733 |  Minswap MIN | US$0,03654 | 1,18% | 6,51% | US$25.705.163 | US$30.105,39 | 703.495.857 MIN |
| 734 |  ParagonsDAO PDT | US$0,1628 | 4,72% | 36,84% | US$25.687.614 | US$170.281 | 157.792.746 PDT |
| 735 |  Kava Lend HARD | US$0,1904 | -0,20% | 5,11% | US$25.666.638 | US$1.053.212 | 134.791.668 HARD |
| 736 |  Nuco.cloud NCDT | US$0,8003 | 3,33% | 77,73% | US$25.633.403 | US$405.854 | 32.030.898 NCDT |
| 737 |  Crust Network CRU | US$1,81 | -3,19% | 1,88% | US$25.599.570 | US$1.084.160 | 14.138.569 CRU |
| 738 |  XPR Network XPR | US$0,001024 | -2,86% | 7,92% | US$25.584.556 | US$840.943 | 24.987.957.013 XPR |
| 739 |  Katana Inu KATA | US$0,001185 | -7,93% | 2,68% | US$25.503.905 | US$810.470 | 21.526.767.077 KATA |
| 740 |  OG Fan Token OG | US$5,25 | -0,69% | 9,85% | US$25.401.799 | US$36.557.500 | 4.838.662 OG |
| 741 |  DeFi Kingdoms JEWEL | US$0,2213 | -3,49% | 5,28% | US$25.028.961 | US$153.763 | 113.075.325 JEWEL |
| 742 |  Carbon browser CSIX | US$0,07891 | -4,73% | 10,30% | US$25.044.238 | US$4.113.221 | 317.367.891 CSIX |
| 743 |  Vectorspace AI VXV | US$0,5109 | -2,07% | 12,36% | US$25.119.507 | US$186.707 | 49.171.461 VXV |
| 744 |  Alpine F1 Team Fan Token ALPINE | US$2,20 | -0,05% | 6,57% | US$24.995.080 | US$16.573.454 | 11.360.000 ALPINE |
| 745 |  MangoMan Intelligent MMIT | US$0,00000006850 | -2,60% | 16,21% | US$24.737.031 | US$6.565.436 | 361.123.236.215.683 MMIT |
| 746 |  Decentral Games DG | US$0,03278 | 1,44% | 12,67% | US$24.458.728 | US$143.287 | 746.078.130 DG |
| 747 |  Swarm BZZ | US$0,4664 | 6,18% | 17,62% | US$24.530.855 | US$1.063.784 | 52.600.661 BZZ |
| 748 |  TokenPocket TPT | US$0,007042 | 0,20% | 5,49% | US$24.409.120 | US$69.109,13 | 3.466.457.400 TPT |
| 749 |  Firo FIRO | US$1,82 | 2,80% | 11,83% | US$24.381.431 | US$2.048.906 | 13.365.269 FIRO |
| 750 |  Akropolis AKRO | US$0,005460 | -2,64% | 9,81% | US$24.223.101 | US$4.318.789 | 4.436.209.630 AKRO |
| 751 |  Connex CONX | US$20,67 | -0,95% | 8,17% | US$23.773.368 | US$147.891 | 1.150.000 CONX |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.