Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 602 |  PlatON LAT | US$0,008425 | 2,90% | 13,38% | US$42.284.377 | US$1.337.073 | 5.018.883.009 LAT |
| 603 |  Alitas ALT | US$0,3492 | -0,41% | -1,52% | US$41.905.553 | US$49.789,21 | 120.000.000 ALT |
| 604 |  Unifi Protocol DAO UNFI | US$6,65 | -0,45% | 11,10% | US$41.709.961 | US$11.681.694 | 6.268.784 UNFI |
| 605 |  Chainge XCHNG | US$0,08859 | -2,03% | -9,18% | US$41.997.677 | US$2.333.331 | 474.046.128 XCHNG |
| 606 |  CEEK VR CEEK | US$0,05121 | -0,98% | -1,14% | US$41.263.128 | US$1.394.412 | 805.717.779 CEEK |
| 607 |  Stratos STOS | US$1,07 | -1,29% | 24,36% | US$41.394.801 | US$315.767 | 38.800.874 STOS |
| 608 |  Locus Chain LOCUS | US$0,01968 | 1,47% | -21,48% | US$40.960.215 | US$208.113 | 2.081.062.787 LOCUS |
| 609 |  KWD KWD | US$0,3796 | -0,14% | -0,50% | US$40.626.254 | US$2.600,94 | 107.024.222 KWD |
| 610 |  Velo VELO | US$0,005490 | -3,74% | 10,70% | US$40.570.771 | US$5.481.336 | 7.390.475.595 VELO |
| 611 |  Alpha Quark Token AQT | US$1,52 | 3,37% | 10,67% | US$40.524.558 | US$14.258.476 | 26.640.784 AQT |
| 612 |  Zebec ZBC | US$0,009530 | -1,04% | -4,81% | US$40.305.622 | US$7.770.906 | 4.229.284.610 ZBC |
| 613 |  Solidus Ai Tech AITECH | US$0,09221 | 13,91% | 32,92% | US$39.632.196 | US$9.288.487 | 429.784.869 AITECH |
| 614 |  DeRace DERC | US$0,3372 | -12,07% | -14,37% | US$40.105.567 | US$414.637 | 118.950.000 DERC |
| 615 |  Reef REEF | US$0,001736 | -1,72% | 14,44% | US$39.628.034 | US$27.847.069 | 22.821.409.581 REEF |
| 616 |  Sentinel Protocol UPP | US$0,07962 | -1,67% | 5,07% | US$39.638.485 | US$766.260 | 497.834.800 UPP |
| 617 |  GameSwift GSWIFT | US$0,6310 | 1,84% | 12,38% | US$39.511.130 | US$677.895 | 62.621.513 GSWIFT |
| 618 |  Komodo KMD | US$0,2903 | 1,30% | 11,09% | US$39.471.458 | US$988.104 | 135.953.876 KMD |
| 619 |  WAGMI Games WAGMIGAMES | US$0,00002178 | 14,40% | 44,26% | US$39.293.509 | US$3.464.455 | 1.804.354.666.195 WAGMIGAMES |
| 620 |  Celo Dollar CUSD | US$0,9989 | 0,00% | 0,11% | US$39.391.216 | US$3.450.671 | 39.434.515 CUSD |
| 621 |  Bonfida FIDA | US$0,3333 | 1,31% | 15,96% | US$39.478.324 | US$4.897.531 | 118.461.764 FIDA |
| 622 |  Moss Coin MOC | US$0,09710 | -2,33% | 4,68% | US$39.471.401 | US$767.519 | 406.489.688 MOC |
| 623 |  NEOPIN NPT | US$0,5753 | 4,35% | 26,42% | US$41.039.192 | US$14.269.869 | 71.340.761 NPT |
| 624 |  Tether EURt EURt | US$1,08 | -0,01% | -0,02% | US$39.150.853 | US$2.649.750 | 36.387.340 EURt |
| 625 |  AXEL AXEL | US$0,1362 | -1,04% | 8,30% | US$38.553.570 | US$2.595,12 | 283.102.718 AXEL |
| 626 |  ViciCoin VCNT | US$15,14 | -0,34% | 9,37% | US$38.488.860 | US$974.013 | 2.541.663 VCNT |
| 627 |  WhiteCoin XWC | US$0,05023 | 0,28% | 15,35% | US$38.394.195 | US$805.752 | 764.324.623 XWC |
| 628 |  SelfKey KEY | US$0,007215 | 1,30% | 30,42% | US$38.274.871 | US$15.549.962 | 5.304.969.446 KEY |
| 629 |  Dione Protocol DIONE | US$0,004017 | -0,13% | 1,00% | US$38.202.635 | US$1.536.856 | 9.510.863.533 DIONE |
| 630 |  Tenset 10SET | US$0,9747 | -6,28% | 40,38% | US$38.457.078 | US$721.194 | 39.457.126 10SET |
| 631 |  RichQUACK.com QUACK | US$0,000000000846 | 6,89% | 9,23% | US$37.298.357 | US$607.262 | 44.085.961.274.152.304 QUACK |
| 632 |  Samoyedcoin SAMO | US$0,01044 | -7,64% | -4,98% | US$38.176.935 | US$1.497.561 | 3.657.134.467 SAMO |
| 633 |  LTO Network LTO | US$0,08942 | -2,59% | 9,06% | US$37.994.460 | US$1.797.314 | 424.896.730 LTO |
| 634 |  SingularityDAO SDAO | US$0,4561 | 16,98% | 26,12% | US$37.731.427 | US$2.689.092 | 82.733.204 SDAO |
| 635 |  ArchLoot ALT | US$0,2370 | -1,45% | -4,52% | US$37.680.612 | US$3.344.203 | 158.999.993 ALT |
| 636 |  Wing Finance WING | US$9,20 | -1,31% | 9,93% | US$37.221.268 | US$3.262.940 | 4.044.256 WING |
| 637 |  BitMart Token BMX | US$0,2168 | -2,89% | 1,66% | US$37.350.098 | US$2.490.672 | 172.248.359 BMX |
| 638 |  Inspect INSP | US$0,2319 | -6,95% | 20,03% | US$37.305.100 | US$1.116.255 | 160.875.467 INSP |
| 639 |  Goldfinch GFI | US$1,28 | 1,58% | 6,20% | US$37.227.784 | US$416.657 | 29.135.286 GFI |
| 640 |  Orbit Chain ORC | US$0,05697 | 5,56% | 15,70% | US$37.171.105 | US$3.855.800 | 652.412.698 ORC |
| 641 |  AhaToken AHT | US$0,008187 | -2,42% | 1,60% | US$36.859.334 | US$4.647.545 | 4.502.217.832 AHT |
| 642 |  Ampleforth AMPL | US$1,28 | -1,19% | -3,97% | US$36.226.432 | US$655.771 | 28.274.494 AMPL |
| 643 |  DFI.Money YFII | US$936,35 | -0,56% | 1,20% | US$36.139.300 | US$5.505.708 | 38.596 YFII |
| 644 |  PARSIQ PRQ | US$0,1715 | -4,36% | -2,86% | US$36.059.138 | US$1.817.576 | 210.256.872 PRQ |
| 645 |  H2O DAO H2O | US$0,1602 | -0,91% | 8,10% | US$36.054.332 | US$298.065 | 225.062.277 H2O |
| 646 |  ALTAVA TAVA | US$0,07067 | -0,68% | -4,80% | US$35.594.896 | US$4.015.768 | 503.668.948 TAVA |
| 647 |  Dero DERO | US$2,47 | -1,85% | 21,26% | US$35.288.165 | US$10.163,72 | 14.312.916 DERO |
| 648 |  Rally RLY | US$0,006809 | 0,28% | -3,37% | US$35.187.318 | US$1.333.519 | 5.167.674.633 RLY |
| 649 |  Zano ZANO | US$2,90 | -3,45% | -1,43% | US$35.015.298 | US$106.378 | 12.090.793 ZANO |
| 650 |  Aura Finance AURA | US$0,7187 | 1,77% | 2,50% | US$34.980.538 | US$210.786 | 48.671.499 AURA |
| 651 |  ArbDoge AI AIDOGE | US$0,000000000200 | 12,04% | 22,31% | US$34.919.691 | US$16.130.718 | 174.455.896.934.211.008 AIDOGE |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.