Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Sonar PING | US$0,0008459 | -0,05% | -0,01% | US$2.286.942 | - | 2.703.464.935 PING |
| 1403 |  KALM KALM | US$0,2657 | -3,87% | -19,76% | US$2.271.559 | US$22.543,26 | 8.550.000 KALM |
| 1404 |  Safe Haven SHA | US$0,0007527 | -2,56% | 16,84% | US$2.262.465 | US$16.325,78 | 3.005.855.396 SHA |
| 1405 |  FEAR FEAR | US$0,1252 | 4,17% | 24,70% | US$2.251.838 | US$471.559 | 17.981.120 FEAR |
| 1406 |  Polkacity POLC | US$0,01181 | -0,79% | 9,32% | US$2.244.619 | US$1.617.225 | 190.025.935 POLC |
| 1407 |  Ariva ARV | US$0,00003071 | -5,98% | 6,14% | US$2.228.032 | US$203.640 | 72.553.169.190 ARV |
| 1408 |  ZooKeeper ZOO | US$0,004992 | -3,43% | -3,52% | US$2.228.256 | US$15.949,42 | 446.356.144 ZOO |
| 1409 |  Lympo LYM | US$0,002681 | -2,61% | 0,29% | US$2.216.546 | US$67.380,63 | 826.672.979 LYM |
| 1410 |  OTOCASH OTO | US$0,06002 | -0,05% | -0,01% | US$2.209.834 | - | 36.820.604 OTO |
| 1411 |  Residual Token eRSDL | US$0,004951 | 2,73% | 32,54% | US$2.179.884 | US$37.467,82 | 440.275.682 eRSDL |
| 1412 |  mStable Governance Token: Meta (MTA) MTA | US$0,03406 | -4,32% | -2,67% | US$2.171.053 | US$28.612,51 | 63.750.535 MTA |
| 1413 |  TiFi Token TIFI | US$0,00000002749 | -1,35% | 15,58% | US$2.156.180 | US$81.014,52 | 78.437.208.676.359 TIFI |
| 1414 |  saffron.finance SFI | US$23,46 | -4,11% | 8,80% | US$2.144.860 | US$37.913,41 | 91.423 SFI |
| 1415 |  UPCX UPC | US$1,95 | -0,29% | 3,70% | US$2.126.081 | US$1.051.980 | 1.089.785 UPC |
| 1416 |  VNX Euro VEUR | US$1,08 | -0,12% | 0,83% | US$2.123.981 | US$326.972 | 1.966.671 VEUR |
| 1417 |  ZELIX ZELIX | US$0,0005412 | -5,19% | 21,32% | US$2.151.068 | US$709.945 | 3.974.701.157 ZELIX |
| 1418 |  OpenLeverage OLE | US$0,01115 | -2,03% | 14,41% | US$2.102.994 | US$269.065 | 188.630.573 OLE |
| 1419 |  Soil SOIL | US$0,6100 | 5,65% | 7,34% | US$2.096.013 | US$55.812,76 | 3.435.834 SOIL |
| 1420 |  Konomi Network KONO | US$0,02105 | -5,22% | 18,97% | US$2.105.240 | US$227.674 | 100.000.000 KONO |
| 1421 |  WOOF WOOF | US$0,0001175 | -3,99% | -17,10% | US$2.104.455 | US$34.835,16 | 17.902.999.424 WOOF |
| 1422 |  SPX6900 SPX | US$0,002229 | 21,87% | 39,13% | US$2.075.020 | US$85.071,15 | 930.993.090 SPX |
| 1423 |  Unbound UNB | US$0,0006697 | 0,03% | 1,89% | US$2.059.339 | US$55.587,58 | 3.075.049.018 UNB |
| 1424 |  Edgeware EDG | US$0,0003204 | -12,13% | -10,38% | US$2.034.691 | US$391.195 | 6.350.167.832 EDG |
| 1425 |  InsurAce INSUR | US$0,04541 | -3,88% | -3,92% | US$2.038.686 | US$229.401 | 44.891.926 INSUR |
| 1426 |  Avatly (New) AVATLY | US$0,03365 | -19,83% | -28,28% | US$2.016.952 | US$11.583,65 | 59.934.771 AVATLY |
| 1427 |  ArdCoin ARDX | US$0,007246 | -7,24% | 0,00% | US$2.013.101 | - | 277.807.957 ARDX |
| 1428 |  Leeds United Fan Token LUFC | US$0,4005 | -7,54% | -1,81% | US$2.010.159 | US$25.200,35 | 5.018.595 LUFC |
| 1429 |  Fenerbahçe Token FB | US$0,9208 | 0,51% | -1,70% | US$2.007.252 | US$4.158.318 | 2.180.000 FB |
| 1430 |  Odin Protocol ODIN | US$0,1135 | -3,19% | -31,34% | US$1.982.889 | US$1.930,59 | 17.468.925 ODIN |
| 1431 |  NanoByte Token NBT | US$0,001676 | 3,60% | 0,07% | US$1.984.595 | US$26.243,37 | 1.184.221.647 NBT |
| 1432 |  PUMLx PUMLX | US$0,01544 | 6,27% | 6,26% | US$1.994.979 | US$622.397 | 129.250.174 PUMLX |
| 1433 |  Fabwelt WELT | US$0,008649 | -4,01% | -9,42% | US$1.980.449 | US$162.462 | 228.991.733 WELT |
| 1434 |  NFT Art Finance NFTART | US$0,000000000078 | -3,08% | 24,68% | US$1.975.903 | US$2.342,35 | 25.282.174.668.987.600 NFTART |
| 1435 |  Jobchain JOB | US$0,0001989 | -0,02% | 9,60% | US$1.961.643 | US$153,89 | 9.864.586.781 JOB |
| 1436 |  Deri Protocol DERI | US$0,01566 | -7,69% | -6,15% | US$1.953.088 | US$71.504,40 | 124.695.829 DERI |
| 1437 |  Integral ITGR | US$0,009183 | -4,02% | 10,51% | US$1.947.032 | US$59.842,19 | 212.015.184 ITGR |
| 1438 |  Spain National Fan Token SNFT | US$0,08290 | 7,26% | 7,64% | US$1.898.759 | US$146.238 | 22.903.472 SNFT |
| 1439 |  YAM V3 YAM | US$0,1317 | -2,02% | 5,53% | US$1.942.152 | US$21.677,04 | 14.747.261 YAM |
| 1440 |  My DeFi Pet DPET | US$0,04645 | -1,77% | 2,32% | US$1.933.044 | US$346.020 | 41.617.680 DPET |
| 1441 |  ElvishMagic EMAGIC | US$0,002943 | -3,33% | 40,33% | US$1.919.075 | US$45.595,26 | 652.191.768 EMAGIC |
| 1442 |  Populous PPT | US$0,03850 | -0,58% | 8,75% | US$2.050.118 | US$195.989 | 53.252.246 PPT |
| 1443 |  Göztepe S.K. Fan Token GOZ | US$0,8169 | 3,14% | 21,38% | US$1.927.716 | US$491.616 | 2.359.821 GOZ |
| 1444 |  Ertha ERTHA | US$0,001699 | -3,20% | 18,58% | US$1.901.454 | US$127.953 | 1.118.910.395 ERTHA |
| 1445 |  Minu MINU | US$0,0000003169 | 19,62% | 154,23% | US$1.885.088 | US$4.849.027 | 5.948.276.786.364 MINU |
| 1446 |  EGO EGO | US$0,03329 | -7,10% | -1,92% | US$1.884.504 | US$541.397 | 56.608.820 EGO |
| 1447 |  Wombat Exchange WOM | US$0,03206 | -1,11% | 10,56% | US$1.876.226 | US$75.553,92 | 58.529.174 WOM |
| 1448 |  pSTAKE Finance PSTAKE | US$0,04221 | 0,54% | -8,09% | US$1.872.100 | US$974.766 | 44.347.373 PSTAKE |
| 1449 |  Wrapped Alvey Chain WALV | US$0,02246 | -4,36% | -12,46% | US$1.874.300 | US$1.121.777 | 83.465.963 WALV |
| 1450 |  suterusu SUTER | US$0,0004848 | -0,72% | 5,25% | US$1.868.875 | US$59.027,03 | 3.855.040.000 SUTER |
| 1451 |  TOP TOP | US$0,0003389 | -4,80% | -14,45% | US$1.868.053 | US$240.735 | 5.512.414.943 TOP |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.