Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Autobahn Network TXL | US$0,004995 | -6,37% | -20,43% | US$335.027 | US$1.404,97 | 67.070.793 TXL |
| 1853 |  hiSQUIGGLE HISQUIGGLE | US$0,01761 | -3,78% | 10,92% | US$333.780 | US$410.122 | 18.949.000 HISQUIGGLE |
| 1854 |  Ruff RUFF | US$0,0003399 | -1,21% | 3,04% | US$333.255 | US$34.858,46 | 980.500.000 RUFF |
| 1855 |  OctoFi OCTO | US$0,4129 | -5,55% | -4,52% | US$329.495 | US$34.330,59 | 797.953 OCTO |
| 1856 |  disBalancer DDOS | US$0,04854 | -8,41% | 22,08% | US$328.063 | US$23.905,63 | 6.758.162 DDOS |
| 1857 |  hiFIDENZA HIFIDENZA | US$0,1091 | -6,70% | 2,44% | US$327.419 | US$101.078 | 3.000.000 HIFIDENZA |
| 1858 |  NFTrade NFTD | US$0,01000 | -1,15% | 1,31% | US$327.557 | US$21.687,08 | 32.741.175 NFTD |
| 1859 |  XTRABYTES XBY | US$0,0007610 | -1,99% | 3,66% | US$327.229 | - | 430.000.000 XBY |
| 1860 |  hiFLUF HIFLUF | US$0,002528 | -0,98% | -3,81% | US$325.473 | US$102.472 | 128.763.000 HIFLUF |
| 1861 |  Bridge Mutual BMI | US$0,005045 | 4,09% | 3,20% | US$326.403 | US$32.339,13 | 64.697.071 BMI |
| 1862 |  e-Money NGM | US$0,01638 | -1,17% | -2,68% | US$323.607 | US$4.827,80 | 19.760.286 NGM |
| 1863 |  Eden EDEN | US$0,02499 | 2,41% | 11,95% | US$330.651 | US$107.841 | 13.232.627 EDEN |
| 1864 |  DecentraWeb DWEB | US$0,09632 | -5,25% | -2,86% | US$323.371 | US$4.893,35 | 3.357.220 DWEB |
| 1865 |  Life Crypto LIFE | US$0,0001246 | -1,88% | 22,10% | US$327.908 | US$61.128,79 | 2.631.194.572 LIFE |
| 1866 |  Float Protocol (Bank) BANK | US$1,08 | -0,90% | 10,74% | US$320.290 | US$33.895,37 | 296.396 BANK |
| 1867 |  Veil VEIL | US$0,003718 | 0,06% | -20,86% | US$320.011 | US$138,06 | 86.077.880 VEIL |
| 1868 |  SOHOTRN SOHOT | US$0,0004105 | 65,51% | 119,20% | US$294.805 | US$176.983 | 718.196.192 SOHOT |
| 1869 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01434 | -2,93% | 10,04% | US$311.899 | US$539.399 | 21.748.353 MUDOL2 |
| 1870 |  Pacoca PACOCA | US$0,0009460 | -0,28% | 3,18% | US$313.190 | US$773,34 | 331.082.967 PACOCA |
| 1871 |  WaifuAI WFAI | US$0,000000002783 | -3,71% | 3,39% | US$312.779 | US$18.653,04 | 112.375.887.121.422 WFAI |
| 1872 |  Shirtum SHI | US$0,001796 | -1,50% | 4,72% | US$312.255 | US$24.667,14 | 173.823.179 SHI |
| 1873 |  Papi PAPI | US$0,0000003321 | -0,42% | 6,29% | US$310.517 | US$864,19 | 935.000.001.014 PAPI |
| 1874 |  Safex Cash SFX | US$0,001000 | 24,94% | 11,10% | US$308.164 | US$537,24 | 308.079.832 SFX |
| 1875 |  DomRaider DRT | US$0,0005167 | -0,98% | 8,16% | US$305.609 | - | 591.500.000 DRT |
| 1876 |  Club Atletico Independiente CAI | US$0,3194 | 0,57% | 5,40% | US$305.536 | US$132,66 | 956.634 CAI |
| 1877 |  MIBR Fan Token MIBR | US$0,2100 | -0,05% | 4,21% | US$304.776 | - | 1.451.609 MIBR |
| 1878 |  Inex Project INEX | US$0,00002786 | -0,68% | 19,56% | US$303.438 | - | 10.890.000.000 INEX |
| 1879 |  hiMFERS HIMFERS | US$0,001412 | 0,81% | 11,26% | US$304.383 | US$103.699 | 215.510.000 HIMFERS |
| 1880 |  Rainbow Token RAINBOW | US$0,000000000351 | -0,73% | -15,83% | US$301.710 | US$12,52 | 860.397.837.230.263 RAINBOW |
| 1881 |  Alliance Fan Token ALL | US$0,1985 | -5,39% | 1,66% | US$301.521 | US$270,54 | 1.519.184 ALL |
| 1882 |  Quark QRK | US$0,001033 | -33,99% | -27,89% | US$300.353 | US$32,63 | 290.667.510 QRK |
| 1883 |  KingdomStarter KDG | US$0,0005608 | -5,65% | 4,05% | US$297.802 | US$55.060,30 | 531.000.869 KDG |
| 1884 |  DeFine DFA | US$0,001150 | 4,49% | -10,16% | US$296.240 | US$10.411,57 | 257.528.934 DFA |
| 1885 |  Sphere SXS | US$0,01811 | -3,51% | -4,89% | US$294.387 | US$36.801,87 | 16.251.088 SXS |
| 1886 |  Curate XCUR | US$0,03492 | 16,18% | 9,90% | US$294.324 | US$217.546 | 8.428.244 XCUR |
| 1887 |  Wonderman Nation WNDR | US$0,02066 | -0,95% | 25,46% | US$293.727 | US$7.683,66 | 14.215.495 WNDR |
| 1888 |  My Master War MAT | US$0,004409 | -0,83% | 1,53% | US$287.542 | US$25.212,63 | 65.209.905 MAT |
| 1889 |  Digital Reserve Currency DRC | US$0,0002860 | -13,00% | -3,44% | US$286.029 | US$2.968,27 | 1.000.000.000 DRC |
| 1890 |  Busy DAO BUSY | US$0,002270 | 8,66% | 20,22% | US$283.752 | US$24.055,70 | 125.000.000 BUSY |
| 1891 |  Terran Coin TRR | US$0,01201 | 1,97% | 4,44% | US$284.193 | US$15.699,06 | 23.653.359 TRR |
| 1892 |  Rook ROOK | US$0,4592 | 2,78% | -4,47% | US$283.644 | US$2.491,01 | 617.636 ROOK |
| 1893 |  Centric Swap CNS | US$0,000002901 | -3,95% | 15,11% | US$287.773 | US$182.710 | 99.199.055.800 CNS |
| 1894 |  88mph MPH | US$0,6042 | -3,32% | 9,29% | US$281.114 | US$20.259,33 | 465.279 MPH |
| 1895 |  hiMOONBIRDS HIMOONBIRDS | US$0,006189 | -14,46% | 63,15% | US$284.587 | US$155.364 | 45.985.000 HIMOONBIRDS |
| 1896 |  Leverj Gluon L2 | US$0,001281 | -0,05% | 0,00% | US$280.654 | US$3,78 | 219.091.484 L2 |
| 1897 |  Standard STND | US$0,02083 | 12,17% | 12,27% | US$279.733 | US$528.723 | 13.427.324 STND |
| 1898 |  Neblio NEBL | US$0,01311 | 7,86% | 26,82% | US$274.510 | US$54.239,20 | 20.939.384 NEBL |
| 1899 |  KamPay KAMPAY | US$0,0006719 | -3,14% | -12,86% | US$274.885 | US$10,82 | 409.090.982 KAMPAY |
| 1900 |  BlackHat BLKC | US$0,02647 | -7,42% | -21,21% | US$273.581 | US$10.388,87 | 10.335.634 BLKC |
| 1901 |  Ravencoin Classic RVC | US$0,00002031 | -2,62% | -6,32% | US$274.742 | US$23.228,88 | 13.529.168.098 RVC |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.