Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  BidiPass BDP | US$0,0003317 | -0,66% | 11,42% | US$128.253 | - | 386.631.337 BDP |
| 2053 |  DeFiner FIN | US$0,0007618 | 0,80% | 8,33% | US$127.982 | US$31.570,61 | 168.000.000 FIN |
| 2054 |  ApeSwap BANANA | US$0,0006207 | -0,95% | 1,92% | US$126.582 | US$751,08 | 203.941.928 BANANA |
| 2055 |  KeyFi KEYFI | US$0,04703 | -1,46% | 4,71% | US$126.441 | US$8,96 | 2.688.429 KEYFI |
| 2056 |  COGI COGI | US$0,002053 | -2,49% | 6,32% | US$126.414 | US$71,43 | 61.587.047 COGI |
| 2057 |  Apron Network APN | US$0,001353 | 1,92% | -7,84% | US$126.477 | US$54.886,21 | 93.500.000 APN |
| 2058 |  Finxflo FXF | US$0,001385 | 0,13% | -5,69% | US$125.315 | US$27.491,02 | 90.471.027 FXF |
| 2059 |  Archimedes Finance ARCH | US$2,26 | 0,04% | -0,17% | US$219.462 | US$946,03 | 97.024 ARCH |
| 2060 |  Phore PHR | US$0,004082 | -0,98% | 103,44% | US$124.638 | - | 30.535.913 PHR |
| 2061 |  hiODBS HIODBS | US$0,002317 | -9,26% | 10,86% | US$124.579 | US$99.609,25 | 53.776.000 HIODBS |
| 2062 |  ORAO Network ORAO | US$0,003165 | -2,00% | 14,79% | US$124.708 | US$27.894,34 | 39.397.668 ORAO |
| 2063 |  IG Gold IGG | US$0,00001399 | 0,89% | 6,48% | US$123.872 | US$3,75 | 8.856.541.707 IGG |
| 2064 |  Polinate POLI | US$0,0007928 | 1,34% | 6,91% | US$122.323 | US$21.502,66 | 154.294.330 POLI |
| 2065 |  hiOD HIOD | US$0,001208 | -1,68% | 6,75% | US$121.396 | US$201.452 | 100.466.000 HIOD |
| 2066 |  Wolf Safe Poor People WSPP | US$0,000000000009 | -2,37% | -5,12% | US$120.877 | US$323,55 | 13.503.541.024.289.604 WSPP |
| 2067 |  Misbloc MSB | US$0,0005937 | -0,03% | -6,56% | US$118.150 | US$7,20 | 199.019.940 MSB |
| 2068 |  SPORT SPORT | US$0,004029 | -4,57% | 7,46% | US$118.113 | US$742,75 | 29.316.736 SPORT |
| 2069 |  Genesis Shards GS | US$0,009799 | -4,28% | 6,73% | US$117.895 | US$26.152,69 | 12.030.988 GS |
| 2070 |  Drops Ownership Power DOP | US$0,09973 | -8,46% | 51,58% | US$117.287 | US$72.260,30 | 1.176.034 DOP |
| 2071 |  MetaverseX METAX | US$0,04218 | 7,22% | 8,34% | US$115.991 | US$36.244,29 | 2.750.000 METAX |
| 2072 |  hiVALHALLA HIVALHALLA | US$0,0003588 | -1,15% | 18,34% | US$115.523 | US$102.888 | 321.973.000 HIVALHALLA |
| 2073 |  Aluna.Social ALN | US$0,003054 | -1,35% | 14,08% | US$115.178 | US$60.694,46 | 37.716.866 ALN |
| 2074 |  VNX VNXLU | US$0,004061 | -0,30% | -6,89% | US$114.136 | US$13.507,07 | 28.104.700 VNXLU |
| 2075 |  Beyond Protocol BP | US$0,0006712 | 2,73% | 5,14% | US$110.795 | US$13.404,18 | 165.059.723 BP |
| 2076 |  ETHA Lend ETHA | US$0,01178 | -3,94% | 16,75% | US$110.209 | US$67.393,42 | 9.359.425 ETHA |
| 2077 |  Hashgard GARD | US$0,00001096 | -0,02% | -9,82% | US$109.650 | US$41.824,70 | 10.000.000.000 GARD |
| 2078 |  Celeum CLX | US$0,02140 | -0,92% | 12,45% | US$109.748 | - | 5.127.335 CLX |
| 2079 |  Rapidz RPZX | US$0,00005877 | -1,74% | 8,07% | US$108.583 | - | 1.847.661.820 RPZX |
| 2080 |  CryptoTycoon CTT | US$0,4367 | -2,53% | 14,82% | US$107.038 | US$21.542,83 | 245.096 CTT |
| 2081 |  X X | US$0,0000001154 | -21,57% | -44,54% | US$106.530 | US$22.063,01 | 922.961.486.083 X |
| 2082 |  Tethereum T99 | US$0,00003154 | -4,93% | 9,86% | US$106.766 | US$42.816,87 | 3.385.072.658 T99 |
| 2083 |  ShopNEXT NEXT | US$0,007433 | 0,70% | 15,79% | US$103.471 | US$20.777,36 | 13.919.736 NEXT |
| 2084 |  Axis DeFi AXIS | US$0,04923 | -4,14% | -2,76% | US$102.621 | US$35.641,29 | 2.084.401 AXIS |
| 2085 |  NevaCoin NEVA | US$0,01886 | -0,99% | 8,16% | US$102.431 | - | 5.431.630 NEVA |
| 2086 |  Creaticles CRE8 | US$0,001303 | -1,54% | 1,64% | US$101.685 | US$22.886,81 | 78.052.634 CRE8 |
| 2087 |  FYDcoin FYD | US$0,0001550 | -0,98% | 8,15% | US$98.427 | - | 635.025.286 FYD |
| 2088 |  Genesis Worlds GENESIS | US$0,0006350 | -49,12% | 5,24% | US$98.469 | US$304,87 | 155.061.563 GENESIS |
| 2089 |  Vodra VDR | US$0,0006832 | -0,65% | -0,21% | US$97.794 | US$20.847,81 | 143.144.036 VDR |
| 2090 |  HairyPlotterFTX FTX | US$0,00001571 | 5,61% | -3,56% | US$95.977 | US$3.695,21 | 6.107.347.314 FTX |
| 2091 |  SeedOn SEON | US$0,0003780 | -8,15% | -6,71% | US$95.181 | US$748,23 | 251.813.983 SEON |
| 2092 |  Pascal PASC | US$0,002263 | -1,35% | -12,19% | US$94.723 | US$26,03 | 41.863.650 PASC |
| 2093 |  Ritocoin RITO | US$0,00005167 | -0,98% | 8,16% | US$93.450 | US$1,91 | 1.808.714.111 RITO |
| 2094 |  UCA Coin UCA | US$0,00003551 | -1,99% | 10,58% | US$81.978 | - | 2.308.373.935 UCA |
| 2095 |  BeatzCoin BTZC | US$0,00003617 | -42,23% | 202,80% | US$92.908 | US$220,76 | 2.568.652.554 BTZC |
| 2096 |  Bolivarcoin BOLI | US$0,004805 | -10,60% | -4,20% | US$92.472 | US$0,1700 | 19.244.972 BOLI |
| 2097 |  Aryacoin AYA | US$0,0005690 | -5,17% | 37,41% | US$91.300 | US$41.554,88 | 160.459.559 AYA |
| 2098 |  BitcoinPoS BPS | US$0,01522 | -1,99% | 10,58% | US$91.239 | - | 5.994.733 BPS |
| 2099 |  Shadows DOWS | US$0,003381 | -0,43% | 6,58% | US$89.604 | - | 26.500.000 DOWS |
| 2100 |  ZENZO ZNZ | US$0,002967 | -5,22% | -11,26% | US$88.033 | US$42,09 | 29.667.006 ZNZ |
| 2101 |  Teloscoin TELOS | US$0,0005167 | -0,98% | 8,16% | US$86.490 | - | 167.399.821 TELOS |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.