Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Skyrim Finance SKYRIM | US$0,0006359 | 6,57% | 13,12% | US$12.910 | US$71.094,70 | 20.300.000 SKYRIM |
| 2253 |  Ancient Kingdom DOM | US$0,000007812 | -2,37% | -25,82% | US$12.366 | US$14,73 | 1.582.955.289 DOM |
| 2254 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,05% | -0,01% | US$12.302 | - | 1.229.840.000.000 INNBC |
| 2255 |  Indexed Finance NDX | US$0,01398 | -0,60% | 11,23% | US$11.953 | US$130,48 | 854.801 NDX |
| 2256 |  Niftify NIFT | US$0,001017 | -4,83% | 3,09% | US$11.691 | US$20.036,04 | 11.500.769 NIFT |
| 2257 |  Gaj Finance GAJ | US$0,005896 | -0,36% | 5,36% | US$11.447 | US$37,88 | 1.941.413 GAJ |
| 2258 |  Axe AXE | US$0,002067 | -0,99% | 8,16% | US$10.873 | US$1,88 | 5.260.968 AXE |
| 2259 |  TemDAO TEM | US$0,0000004001 | -20,04% | -0,01% | US$10.845 | US$3.157,11 | 27.105.282.561 TEM |
| 2260 |  extraDNA XDNA | US$0,000009102 | -0,05% | -0,01% | US$10.832 | US$9,65 | 1.190.020.231 XDNA |
| 2261 |  Landbox LAND | US$0,0001410 | -0,05% | -0,01% | US$10.773 | US$74,71 | 76.385.230 LAND |
| 2262 |  PrivaCoin PRVC | US$0,0007866 | -0,36% | 0,19% | US$10.091 | US$150,34 | 12.829.750 PRVC |
| 2263 |  Swirge SWG | US$0,0008299 | -19,90% | 30,02% | US$9.943 | US$63,12 | 11.980.559 SWG |
| 2264 |  ETNA Network ETNA | US$0,0008176 | 12,50% | -0,15% | US$9.876 | US$45,76 | 12.079.542 ETNA |
| 2265 |  Scholarship Coin SCHO | US$0,0007001 | -0,05% | -0,01% | US$9.684 | - | 13.831.050 SCHO |
| 2266 |  Moniwar MOWA | US$0,0008684 | -1,53% | 2,33% | US$9.388 | US$78,27 | 10.810.810 MOWA |
| 2267 |  Luna Rush LUS | US$0,001910 | -4,45% | -15,30% | US$8.692 | US$54.755,04 | 4.550.147 LUS |
| 2268 |  Feellike FLL | US$0,004761 | -0,05% | -0,01% | US$8.501 | - | 1.785.468 FLL |
| 2269 |  Acoin ACOIN | US$0,006717 | -0,98% | -26,00% | US$8.195 | - | 1.220.085 ACOIN |
| 2270 |  Knight War - The Holy Trio KWS | US$0,0002398 | -6,37% | 20,65% | US$7.551 | US$20.735,76 | 31.485.404 KWS |
| 2271 |  Streamit Coin STREAM | US$0,0005073 | -1,99% | 10,58% | US$6.864 | - | 13.529.414 STREAM |
| 2272 |  Guider GDR | US$0,00002584 | -0,90% | 7,40% | US$6.706 | US$108,10 | 259.564.000 GDR |
| 2273 |  OptionRoom ROOM | US$0,0005287 | 2,99% | -23,28% | US$6.605 | US$29.009,39 | 12.493.373 ROOM |
| 2274 |  SeChain SNN | US$0,0000003855 | 54,01% | 60,63% | US$6.567 | US$23,44 | 17.033.991.147 SNN |
| 2275 |  Paybswap PAYB | US$0,00004125 | -0,64% | 10,32% | US$6.358 | US$39,50 | 154.142.639 PAYB |
| 2276 |  BonFi BNF | US$0,00002031 | -0,05% | -0,01% | US$6.039 | US$3,04 | 297.418.335 BNF |
| 2277 |  Martkist MARTK | US$0,0004059 | 30,68% | -19,58% | US$6.880 | - | 16.952.470 MARTK |
| 2278 |  Rewardiqa REW | US$0,0005214 | -0,92% | 12,45% | US$5.214 | - | 10.000.000 REW |
| 2279 |  Kwikswap Protocol KWIK | US$0,0005346 | -0,37% | 12,64% | US$5.077 | - | 9.497.188 KWIK |
| 2280 |  BSClaunch BSL | US$0,002663 | -9,22% | 7,87% | US$5.201 | US$3.879,59 | 1.953.140 BSL |
| 2281 |  CareCoin CARE | US$0,000002599 | 2,79% | -10,01% | US$5.029 | US$14.594,53 | 1.934.505.749 CARE |
| 2282 |  Grimm GRIMM | US$0,00008266 | -0,99% | 8,16% | US$5.001 | US$16,85 | 60.501.300 GRIMM |
| 2283 |  SafeCapital SCAP | US$0,002687 | -0,98% | 8,16% | US$4.978 | - | 1.852.870 SCAP |
| 2284 |  Avatly AVA | US$0,00002119 | -1,54% | 3,06% | US$4.725 | US$48,27 | 222.970.812 AVA |
| 2285 |  HXAcoin HXA | US$0,00001529 | -53,91% | -48,35% | US$4.484 | US$51.110,73 | 293.284.486 HXA |
| 2286 |  FUZE Token FUZE | US$6,05 | -5,33% | 29,27% | US$4.528 | US$55.974,76 | 749 FUZE |
| 2287 |  MakiSwap MAKI | US$0,00005001 | -0,05% | -98,41% | US$3.450 | - | 68.971.718 MAKI |
| 2288 |  FBX by KXCO FBX | US$0,0003333 | 9,47% | -13,69% | US$2.963 | US$53.919,85 | 8.889.956 FBX |
| 2289 |  MoneroV XMV | US$0,001085 | -0,99% | 8,16% | US$2.929 | US$66,53 | 2.700.000 XMV |
| 2290 |  Defis XGM | US$0,00002067 | -0,99% | 8,16% | US$2.781 | US$7,32 | 134.558.580 XGM |
| 2291 |  Donu DONU | US$0,0005167 | -0,98% | 8,16% | US$2.620 | - | 5.070.895 DONU |
| 2292 |  FOTA - Fight Of The Ages FOTA | US$0,0003316 | 83,10% | 10,17% | US$2.172 | US$230.610 | 6.550.298 FOTA |
| 2293 |  NestEGG Coin EGG | US$0,00005167 | -0,98% | 8,16% | US$2.188 | US$1,30 | 42.342.655 EGG |
| 2294 |  CRDT CRDT | US$0,0002230 | -0,66% | 11,42% | US$1.958 | - | 8.779.314 CRDT |
| 2295 |  Mate MATE | US$0,0006648 | -0,95% | 5,63% | US$1.795 | US$18,27 | 2.699.727 MATE |
| 2296 |  Connectome CNTM | US$0,001397 | 2,04% | 35,50% | US$1.692 | US$106.447 | 1.210.675 CNTM |
| 2297 |  KZ Cash KZC | US$0,001073 | 2,83% | 12,33% | US$1.678 | - | 1.563.996 KZC |
| 2298 |  Mesefa SEFA | US$0,003201 | -0,05% | -0,01% | US$1.378 | US$2,01 | 430.655 SEFA |
| 2299 |  ZCore (old) ZCR | US$0,0001009 | -2,37% | 58,17% | US$1.261 | US$209,01 | 12.505.925 ZCR |
| 2300 |  Kemacoin KEMA | US$0,00005167 | -0,98% | 8,16% | US$1.259 | - | 24.360.241 KEMA |
| 2301 |  Crystal Token CYL | US$0,002120 | -0,83% | 16,63% | US$1.196 | - | 564.377 CYL |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.