Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Bork BORK | US$0,0005390 | 9,73% | -21,29% | - | US$1.987.222 | - |
| 2453 |  Baby Grok BABYGROK | US$0,000000000020 | -6,31% | -2,13% | - | US$1.941.996 | - |
| 2454 |  Zephyr Protocol ZEPH | US$21,52 | 18,52% | 12,20% | - | US$1.916.489 | - |
| 2455 |  Wrapped Core WCORE | US$0,5919 | 7,70% | 10,88% | - | US$1.909.972 | - |
| 2456 |  Venus UNI vUNI | US$7,78 | 4,20% | 17,14% | - | US$1.903.914 | - |
| 2457 |  DEVAI 0XDEV | US$2,47 | -12,47% | 99,73% | - | US$1.924.858 | - |
| 2458 |  Note NOTE | US$1,00 | 0,00% | 0,02% | - | US$1.828.137 | - |
| 2459 |  CAW(A Hunters Dream) CAW | US$0,00000008988 | 8,82% | 45,01% | - | US$1.850.891 | - |
| 2460 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,05% | -0,01% | - | US$1.798.803 | - |
| 2461 |  FINK FINK | US$0,007234 | -49,18% | 20,58% | - | US$1.784.518 | - |
| 2462 |  Altered State Token ASTO | US$0,04135 | 5,89% | 21,88% | - | US$1.787.568 | - |
| 2463 |  BTCs (Ordinals) BTCS | US$2,01 | -3,38% | -3,75% | - | US$1.775.708 | - |
| 2464 |  OpSec OPSEC | US$0,5400 | -3,19% | 137,89% | - | US$1.643.781 | - |
| 2465 |  Wrapped CANTO WCANTO | US$0,1785 | -0,62% | -2,59% | - | US$1.745.775 | - |
| 2466 |  Kimbo KIMBO | US$0,0001769 | 7,65% | 27,60% | - | US$1.774.025 | - |
| 2467 |  BOBO BOBO | US$0,0000001677 | 73,95% | 682,91% | - | US$1.738.154 | - |
| 2468 |  Bitcoin 2.0 BTC2.0 | US$0,1044 | -31,51% | 12,83% | - | US$1.728.070 | - |
| 2469 |  FOOM FOOM | US$0,00000003004 | 12,93% | 39,32% | - | US$1.719.452 | - |
| 2470 |  swETH SWETH | US$2.857,84 | -1,60% | 10,08% | - | US$1.714.881 | - |
| 2471 |  Frax Finance - Frax Ether FRXETH | US$2.782,00 | -0,43% | 11,62% | - | US$1.771.434 | - |
| 2472 |  Mantle Staked Ether METH | US$2.844,72 | -0,68% | 11,61% | - | US$1.688.453 | - |
| 2473 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003258 | -0,78% | -18,42% | - | US$1.683.043 | - |
| 2474 |  VaporFund VPR | US$0,03175 | -0,22% | 6,72% | - | US$1.669.248 | - |
| 2475 |  PulseX PLSX | US$0,00005489 | -0,57% | -3,34% | - | US$1.615.115 | - |
| 2476 |  Zuzalu Inu ZUZALU | US$0,003167 | 3,95% | 12,64% | - | US$1.614.383 | - |
| 2477 |  Mind MND | US$0,1676 | 60,77% | 242,72% | - | US$1.552.196 | - |
| 2478 |  tBTC TBTC | US$51.699,80 | -0,94% | 8,35% | - | US$1.564.924 | - |
| 2479 |  AIT Protocol AIT | US$0,7211 | 11,39% | 215,48% | - | US$1.568.499 | - |
| 2480 |  TitanX TITANX | US$0,0000009359 | -11,11% | -16,90% | - | US$1.547.399 | - |
| 2481 |  ZEDXION ZEDXION | US$0,2166 | 0,58% | 9,39% | - | US$1.548.262 | - |
| 2482 |  Popcat POPCAT | US$0,009996 | 9,61% | 33,26% | - | US$1.529.571 | - |
| 2483 |  MicroVisionChain SPACE | US$28,80 | 0,54% | 19,83% | - | US$1.531.618 | - |
| 2484 |  LessFnGas LFG | US$0,000001981 | -6,17% | -15,21% | - | US$1.521.841 | - |
| 2485 |  Metababy BABY | US$0,001387 | 1,79% | 1,23% | - | US$1.506.250 | - |
| 2486 |  OmniCat OMNI | US$0,0004042 | -7,42% | 29,65% | - | US$1.485.270 | - |
| 2487 |  Holdstation HOLD | US$3,64 | 2,92% | -3,65% | - | US$1.485.768 | - |
| 2488 |  RepubliK RPK | US$0,02329 | -1,88% | 12,58% | - | US$1.483.730 | - |
| 2489 |  Satoshi Nakamoto Token SNMT | US$0,003171 | -1,07% | -3,83% | - | US$1.445.160 | - |
| 2490 |  VMPX (Ordinals) VMPX | US$0,04266 | -4,97% | 13,86% | - | US$1.446.292 | - |
| 2491 |  Data Lake LAKE | US$0,03811 | 3,93% | 150,83% | - | US$1.458.678 | - |
| 2492 |  Base God TYBG | US$0,0002612 | 32,61% | 100,63% | - | US$1.387.133 | - |
| 2493 |  P2P Solutions foundation P2PS | US$159,55 | -0,72% | 11,33% | - | US$2.131.752 | - |
| 2494 |  LBK LBK | US$0,009960 | 0,95% | -3,32% | - | US$1.434.964 | - |
| 2495 |  SMILEY SMILEY | US$0,000000000004 | 0,87% | 11,71% | - | US$1.422.084 | - |
| 2496 |  Stride Staked Atom stATOM | US$13,19 | 0,43% | 2,81% | - | US$1.410.038 | - |
| 2497 |  Cyber Crowd Chain CCC | US$0,01231 | -0,19% | -19,82% | - | US$1.424.522 | - |
| 2498 |  Levana Protocol LVN | US$0,1794 | -0,90% | 1,42% | - | US$1.426.122 | - |
| 2499 |  Camelot Token GRAIL | US$1.796,30 | -0,74% | 7,83% | - | US$1.417.428 | - |
| 2500 |  Catfish CATFISH | US$0,001024 | -3,49% | 0,00% | - | US$1.424.026 | - |
| 2501 |  Oshi Token OSHI | US$0,01791 | 2,46% | -2,16% | - | US$1.412.815 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.