Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  USDP Stablecoin USDP | US$0,9999 | -0,03% | -0,02% | - | US$1.030.190 | - |
| 2553 |  Friend3 F3 | US$0,02077 | -3,00% | -11,94% | - | US$1.029.145 | - |
| 2554 |  go fu*k yourself. GFY | US$0,000001487 | -5,85% | -10,68% | - | US$1.027.344 | - |
| 2555 |  Haedal Staked SUI HASUI | US$1,80 | -2,46% | 0,00% | - | US$1.023.246 | - |
| 2556 |  ASTRA Protocol ASTRA | US$0,003716 | -4,22% | 6,95% | - | US$1.005.459 | - |
| 2557 |  MELD MELD | US$0,01639 | -5,13% | -16,48% | - | US$1.002.444 | - |
| 2558 |  Popsicle Finance ICE | US$0,006776 | -4,12% | 12,66% | - | US$1.014.965 | - |
| 2559 |  Capitalrock CR | US$0,3476 | 0,21% | 3,13% | - | US$953.241 | - |
| 2560 |  RefundCoin RFD | US$0,000005502 | -1,45% | 2,78% | - | US$1.003.348 | - |
| 2561 |  Amino AMO | US$0,001086 | 3,87% | 13,54% | - | US$1.078.540 | - |
| 2562 |  Mythos MYTH | US$0,2800 | -8,12% | -6,90% | - | US$1.022.268 | - |
| 2563 |  Ethereum Gold ETHG | US$0,1618 | -0,75% | 12,51% | - | US$979.324 | - |
| 2564 |  ThetaDrop TDROP | US$0,002453 | -2,12% | -6,13% | - | US$991.401 | - |
| 2565 |  Phemex Token PT | US$0,7457 | -1,60% | 0,03% | - | US$974.377 | - |
| 2566 |  Chad Coin CHAD | US$0,000001511 | 4,44% | 50,85% | - | US$942.429 | - |
| 2567 |  QToken QTO | US$0,1842 | 1,61% | 10,17% | - | US$952.196 | - |
| 2568 |  AINN AINN | US$1,62 | 1,26% | 45,93% | - | US$954.492 | - |
| 2569 |  Nolus NLS | US$0,1007 | 0,82% | 32,01% | - | US$956.441 | - |
| 2570 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | 0,04% | -0,01% | - | US$951.331 | - |
| 2571 |  Houdini Swap LOCK | US$0,8838 | -5,51% | 41,53% | - | US$951.912 | - |
| 2572 |  TAKI TAKI | US$0,02839 | -3,95% | 63,40% | - | US$944.954 | - |
| 2573 |  POOH POOH | US$0,000000005096 | -4,53% | 6,14% | - | US$952.927 | - |
| 2574 |  shibwifhat SHIB | US$0,001711 | -24,58% | 0,00% | - | US$931.190 | - |
| 2575 |  LuckysLeprecoin LUCKYSLP | US$0,0000007694 | -0,54% | -3,05% | - | US$919.026 | - |
| 2576 |  Absolute Sync AST | US$450,12 | 0,28% | 0,23% | - | US$914.877 | - |
| 2577 |  Rabbit RAB | US$0,005565 | 14,20% | 32,83% | - | US$911.254 | - |
| 2578 |  UXD Stablecoin UXD | US$0,9995 | -0,04% | -0,02% | - | US$934.513 | - |
| 2579 |  Rejuve.AI RJV | US$0,02861 | 3,69% | 38,12% | - | US$901.296 | - |
| 2580 |  TaoPad TPAD | US$13,91 | -21,20% | 5,18% | - | US$900.400 | - |
| 2581 |  King of Legends KOL | US$0,01121 | 0,04% | -5,80% | - | US$901.728 | - |
| 2582 |  Digiverse DIGI | US$0,6743 | 0,17% | -11,09% | - | US$893.470 | - |
| 2583 |  Payment Swap Utility Board PSUB | US$0,04570 | -2,69% | -10,42% | - | US$891.792 | - |
| 2584 |  MixMob MXM | US$0,09183 | -4,16% | 55,34% | - | US$899.821 | - |
| 2585 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,04% | 0,02% | - | US$892.399 | - |
| 2586 |  JEN COIN JEN | US$0,5870 | 14,31% | 5,72% | - | US$916.644 | - |
| 2587 |  SIGN SIGN | US$0,01060 | -8,83% | -1,25% | - | US$882.897 | - |
| 2588 |  ARC ARC | US$0,05150 | 4,21% | 2,47% | - | US$866.467 | - |
| 2589 |  Metatime Coin MTC | US$0,007602 | -15,54% | 953,30% | - | US$854.291 | - |
| 2590 |  Aquarius AQUA | US$0,001398 | 19,87% | 96,21% | - | US$857.309 | - |
| 2591 |  INOFI FON | US$0,1935 | -8,39% | -32,98% | - | US$842.342 | - |
| 2592 |  Animal Concerts ANML | US$0,0005212 | 6,83% | 11,70% | - | US$834.319 | - |
| 2593 |  BoringDAO BORING | US$0,004305 | 15,63% | 52,38% | - | US$789.573 | - |
| 2594 |  Pond Coin PNDC | US$0,0000005759 | -7,68% | -11,35% | - | US$874.013 | - |
| 2595 |  DigiFinexToken DFT | US$0,01605 | 0,38% | 24,18% | - | US$830.613 | - |
| 2596 |  Paycoin PCI | US$0,1193 | 4,34% | 9,20% | - | US$822.293 | - |
| 2597 |  CodeXchain CDX | US$0,009658 | 1,59% | -3,44% | - | US$815.684 | - |
| 2598 |  CHOW CHOW CHOW | US$0,0000004956 | -18,41% | 9,67% | - | US$813.540 | - |
| 2599 |  Rock Dao ROCK | US$0,0002003 | -1,88% | 0,04% | - | US$810.248 | - |
| 2600 |  ENTERBUTTON ENTC | US$0,1088 | -1,95% | -5,32% | - | US$815.509 | - |
| 2601 |  BULL BTC CLUB BBC | US$0,0003541 | -3,36% | -11,31% | - | US$812.481 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.