Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Humans.ai HEART | US$0,01426 | 17,28% | 46,57% | - | US$527.395 | - |
| 2703 |  Creta World CRETA | US$0,02771 | -4,00% | 1,93% | - | US$515.279 | - |
| 2704 |  KingdomX KT | US$0,001138 | -0,74% | -2,60% | - | US$511.332 | - |
| 2705 |  BEFE BEFE | US$0,0004907 | -0,76% | 18,58% | - | US$510.617 | - |
| 2706 |  PepeCoin PEPECOIN | US$0,2692 | -14,48% | 27,69% | - | US$533.379 | - |
| 2707 |  Starly $STARLY | US$0,005913 | -0,29% | 8,65% | - | US$514.503 | - |
| 2708 |  Memetic / PepeCoin MEME | US$0,02577 | -1,89% | 10,65% | - | US$511.278 | - |
| 2709 |  Tonka Finance TOKA | US$0,004184 | -14,19% | 23,30% | - | US$504.001 | - |
| 2710 |  JFIN Coin JFIN | US$0,3259 | -4,97% | 5,17% | - | US$502.138 | - |
| 2711 |  CANTO CANTO | US$0,1771 | -2,09% | -4,41% | - | US$500.471 | - |
| 2712 |  Moonwell WELL | US$0,006825 | -1,03% | 17,05% | - | US$499.243 | - |
| 2713 |  Vow VOW | US$0,4401 | -0,49% | -4,27% | - | US$497.976 | - |
| 2714 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,001051 | -3,48% | 12,59% | - | US$496.735 | - |
| 2715 |  Ben (v2) BEN | US$0,000004929 | -3,01% | -1,56% | - | US$495.490 | - |
| 2716 |  Frax Staked Ether SFRXETH | US$2.979,09 | 0,07% | 10,94% | - | US$664.303 | - |
| 2717 |  ARTT Network ARTT | US$0,02271 | -0,51% | 22,96% | - | US$492.586 | - |
| 2718 |  Meta Merge MMM | US$0,001340 | -6,17% | 3,16% | - | US$488.285 | - |
| 2719 |  Decentralized USD (DefiChain) DUSD | US$0,2816 | -9,11% | -34,84% | - | US$487.959 | - |
| 2720 |  Wrapped Near WNEAR | US$3,32 | 1,72% | 8,22% | - | US$495.483 | - |
| 2721 |  Switch SWITCH | US$0,0009973 | -7,90% | 0,90% | - | US$488.260 | - |
| 2722 |  Ridotto RDT | US$0,05157 | 24,83% | 54,90% | - | US$479.507 | - |
| 2723 |  Wrapped Moonbeam WGLMR | US$0,4369 | 0,15% | 14,89% | - | US$477.717 | - |
| 2724 |  Pepe Community PEPE | US$0,001601 | -2,12% | -5,67% | - | US$480.839 | - |
| 2725 |  Octopus Network OCT | US$0,4012 | -4,53% | 40,66% | - | US$481.090 | - |
| 2726 |  Volo Staked SUI VSUI | US$1,78 | -2,39% | 0,00% | - | US$477.764 | - |
| 2727 |  PlasticHero PTH | US$0,1328 | -1,16% | -4,25% | - | US$471.065 | - |
| 2728 |  Chinu CHINU | US$0,0006874 | -33,13% | -46,51% | - | US$476.376 | - |
| 2729 |  Enjinstarter EJS | US$0,008422 | -5,56% | 3,44% | - | US$474.401 | - |
| 2730 |  Morpheus Labs MIND | US$0,004020 | -6,98% | 61,78% | - | US$472.852 | - |
| 2731 |  Hubble Protocol HBB | US$0,2382 | -5,29% | -13,66% | - | US$471.673 | - |
| 2732 |  Tidalflats TIDE | US$0,002718 | 24,49% | -37,10% | - | US$472.352 | - |
| 2733 |  Franklin FLY | US$0,001703 | -4,14% | -10,63% | - | US$471.206 | - |
| 2734 |  Gym Network GYMNET | US$0,02632 | -2,34% | -2,00% | - | US$468.835 | - |
| 2735 |  MBD Financials MBD | US$0,0001615 | 37,95% | 76,09% | - | US$497.212 | - |
| 2736 |  Stargaze STARS | US$0,04846 | 4,91% | -10,46% | - | US$454.002 | - |
| 2737 |  mCoin MCOIN | US$0,9565 | 0,52% | -21,55% | - | US$460.667 | - |
| 2738 |  BNSx (Ordinals) BNSx | US$0,2635 | 0,27% | -0,48% | - | US$464.107 | - |
| 2739 |  Euler EUL | US$4,38 | -1,07% | 2,13% | - | US$460.552 | - |
| 2740 |  Soonaverse SOON | US$0,07633 | -4,67% | 1,76% | - | US$458.402 | - |
| 2741 |  Wrapped Fantom WFTM | US$0,3991 | -2,02% | 0,31% | - | US$456.746 | - |
| 2742 |  Media Network MEDIA | US$17,46 | -4,54% | -0,47% | - | US$534.168 | - |
| 2743 |  Eggdog EGG | US$0,002081 | 1,28% | -21,27% | - | US$453.914 | - |
| 2744 |  XRPayNet XRPAYNET | US$0,0004319 | -0,98% | 22,69% | - | US$455.186 | - |
| 2745 |  xcDOT xcDOT | US$7,68 | 1,01% | 6,95% | - | US$445.889 | - |
| 2746 |  Wrapped CellMates WCELL | US$21.419,79 | -4,51% | 0,00% | - | US$447.746 | - |
| 2747 |  Forward Protocol FORWARD | US$0,01370 | -0,38% | -25,47% | - | US$452.948 | - |
| 2748 |  Ethlas ELS | US$0,1012 | 3,02% | 12,81% | - | US$441.257 | - |
| 2749 |  Wall Street Baby WSB | US$0,000000006489 | 0,52% | 5,82% | - | US$436.385 | - |
| 2750 |  BlackPearl Token BPLC | US$0,00000001400 | 39,93% | -41,67% | - | US$436.367 | - |
| 2751 |  Guardian GUARD | US$0,04249 | -54,84% | -64,23% | - | US$433.727 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.