Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Work X WORK | US$0,3749 | -2,29% | 4,36% | - | US$1.403.971 | - |
| 2503 |  Synesis One SNS | US$0,04372 | 25,98% | 220,87% | - | US$1.414.053 | - |
| 2504 |  Wojak WOJAK | US$0,0002701 | -1,98% | -4,09% | - | US$1.372.791 | - |
| 2505 |  roup (Ordinals) ROUP | US$0,006680 | 8,29% | 71,12% | - | US$1.370.451 | - |
| 2506 |  Unizen ZCX | US$0,09422 | -4,52% | 8,13% | - | US$1.357.298 | - |
| 2507 |  Mantle Inu MINU | US$0,009195 | 2,27% | 461,53% | - | US$1.359.749 | - |
| 2508 |  Fellaz FLZ | US$2,28 | -0,23% | 0,99% | - | US$1.356.293 | - |
| 2509 |  HeFi HEFI | US$0,4040 | 0,73% | -15,26% | - | US$1.330.571 | - |
| 2510 |  Vector VEC | US$25,47 | -10,02% | 13,30% | - | US$1.331.392 | - |
| 2511 |  SMART SMART | US$0,007977 | 1,02% | 55,66% | - | US$1.338.708 | - |
| 2512 |  Kondux KNDX | US$0,02756 | 90,62% | 171,91% | - | US$1.330.842 | - |
| 2513 |  Parex PRX | US$0,5433 | -0,35% | 7,06% | - | US$1.312.432 | - |
| 2514 |  XANA XETA | US$0,01361 | 2,24% | 16,35% | - | US$1.291.473 | - |
| 2515 |  Dovi(Ordinals) Dovi | US$0,3909 | -1,50% | 42,08% | - | US$1.306.362 | - |
| 2516 |  Ethscriptions ETHS | US$4,53 | -7,24% | -2,71% | - | US$1.281.953 | - |
| 2517 |  Velodrome Finance VELO | US$0,04936 | -0,91% | -1,51% | - | US$1.300.430 | - |
| 2518 |  Pundi X PURSE PURSE | US$0,0004719 | 13,77% | 53,48% | - | US$1.280.516 | - |
| 2519 |  Moby MOBY | US$0,9020 | 6,41% | 0,00% | - | US$1.271.589 | - |
| 2520 |  DeFi DEFI | US$0,2937 | -4,74% | -7,03% | - | US$1.261.378 | - |
| 2521 |  Fideum FI | US$0,01482 | -6,07% | -12,70% | - | US$1.247.584 | - |
| 2522 |  Index Cooperative INDEX | US$3,85 | 18,76% | 9,53% | - | US$1.207.138 | - |
| 2523 |  Structure finance STF | US$0,01215 | -9,72% | 24,18% | - | US$1.243.313 | - |
| 2524 |  OKT Chain OKT | US$19,08 | -4,37% | 8,52% | - | US$1.454.315 | - |
| 2525 |  PABLO DEFI PABLO | US$0,08532 | 20,08% | 34,79% | - | US$1.217.482 | - |
| 2526 |  Flappymoonbird FMB | US$0,03170 | 0,68% | -7,66% | - | US$1.208.810 | - |
| 2527 |  HEX (PulseChain) HEX | US$0,01752 | -1,45% | -1,89% | - | US$1.204.276 | - |
| 2528 |  Benji Bananas BENJI | US$0,004559 | -8,15% | 9,57% | - | US$1.197.577 | - |
| 2529 |  Camly Coin CAMLY | US$0,0002636 | -2,49% | -6,91% | - | US$1.184.173 | - |
| 2530 |  Metavisa Protocol MESA | US$0,001024 | 495,69% | 627,87% | - | US$1.175.874 | - |
| 2531 |  Wrapped CRO WCRO | US$0,08903 | -1,56% | 2,13% | - | US$1.161.970 | - |
| 2532 |  Ten Best Coins TBC | US$5.510,96 | -0,41% | 8,80% | - | US$1.185.187 | - |
| 2533 |  wstUSDT WSTUSDT | US$1,02 | 0,02% | -0,11% | - | US$1.156.724 | - |
| 2534 |  XT.com Token XT | US$2,37 | -0,88% | 15,28% | - | US$1.142.775 | - |
| 2535 |  Tipcoin TIP | US$0,0002077 | -0,72% | 1,52% | - | US$1.126.415 | - |
| 2536 |  KCAL KCAL | US$0,1546 | -1,03% | 4,20% | - | US$1.116.967 | - |
| 2537 |  Orders.Exchange RDEX | US$0,1424 | 3,33% | 18,43% | - | US$1.108.915 | - |
| 2538 |  Aki Network AKI | US$0,02276 | 5,72% | 6,45% | - | US$1.147.150 | - |
| 2539 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,01991 | -7,49% | -1,00% | - | US$1.116.260 | - |
| 2540 |  Prisma mkUSD MKUSD | US$0,9933 | 0,25% | 0,17% | - | US$1.097.214 | - |
| 2541 |  Venus BETH VBETH | US$57,04 | -0,53% | 11,20% | - | US$1.089.333 | - |
| 2542 |  Love Hate Inu LHINU | US$0,00001348 | -0,49% | 7,00% | - | US$1.084.291 | - |
| 2543 |  pufETH PUFETH | US$2.672,57 | -1,57% | 11,57% | - | US$1.083.048 | - |
| 2544 |  Venus TRX vTRX | US$0,1411 | 2,26% | 9,27% | - | US$1.074.492 | - |
| 2545 |  Venus AAVE vAAVE | US$1,94 | -0,95% | 6,13% | - | US$1.069.460 | - |
| 2546 |  REVOLAND TOKEN REVO | US$0,01493 | -0,94% | -3,18% | - | US$1.059.299 | - |
| 2547 |  Welshcorgicoin WELSH | US$0,004846 | 1,41% | 142,39% | - | US$1.039.504 | - |
| 2548 |  CashBackPro CBP | US$7,32 | 2,30% | 3,28% | - | US$1.049.843 | - |
| 2549 |  Fimarkcoin FMC | US$0,0006301 | -1,07% | -0,37% | - | US$1.043.429 | - |
| 2550 |  BADMAD ROBOTS METAL | US$0,01750 | 31,51% | 190,66% | - | US$1.083.323 | - |
| 2551 |  Canxium CAU | US$7,86 | 39,74% | 50,92% | - | US$1.017.580 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.