Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Diligence IRA | US$0,00005073 | -1,99% | 10,58% | US$1.065 | - | 21.000.000 IRA |
| 2303 |  ECOSC ECU | US$0,0009903 | -0,05% | 16,46% | US$853 | US$1,01 | 861.265 ECU |
| 2304 |  Storeum STO | US$0,000002195 | -0,92% | 12,45% | US$612 | - | 278.998.364 STO |
| 2305 |  Cubiex Power CBIX-P | US$0,003383 | -0,12% | -0,08% | US$570 | US$11,16 | 168.605 CBIX-P |
| 2306 |  S.Finance SFG | US$0,005563 | -11,90% | 123,68% | US$472 | US$18.830,10 | 84.903 SFG |
| 2307 |  PIAS PIAS | US$0,00001063 | -1,28% | 1,41% | US$436 | US$21.561,96 | 41.021.632 PIAS |
| 2308 |  ModiHost AIM | US$0,0003111 | -0,95% | 8,19% | US$388 | - | 1.246.664 AIM |
| 2309 |  PREMA PRMX | US$0,000001141 | 0,11% | -4,16% | US$329 | US$22.564,11 | 288.322.108 PRMX |
| 2310 |  Aeron ARNX | US$0,000005168 | 27,54% | 31,37% | US$103 | US$314,56 | 20.000.000 ARNX |
| 2311 |  ASKO ASKO | US$0,0000004180 | -0,69% | 28,51% | US$56 | US$14,41 | 133.579.584 ASKO |
| 2312 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001250 | 5,46% | 26,36% | US$40 | US$0,7800 | 3.162.041.599 WSPP |
| 2313 |  CryptoPlanes CPAN | US$0,0000008301 | 0,08% | 11,39% | US$13 | US$2,14 | 15.600.000 CPAN |
| 2314 |  HaloDAO RNBW | US$0,00000002586 | 0,00% | -10,87% | US$0 | - | 5.602.877 RNBW |
| 2315 |  Dracula Token DRC | US$0,000000000010 | -66,68% | -66,67% | US$0 | US$9.437,07 | 14.523.863 DRC |
| 2316 |  YFFII Finance YFFII | US$0,000000000000 | -20,87% | -50,69% | US$0 | US$66,22 | 30.000 YFFII |
| 2317 |  WETH WETH | US$2.786,06 | -0,37% | 11,46% | - | US$773.847.398 | - |
| 2318 |  Wrapped Solana SOL | US$109,07 | -1,27% | -0,03% | - | US$322.968.538 | - |
| 2319 |  USD Coin Bridged USDC.e | US$1,0000 | 0,00% | -0,01% | - | US$162.812.021 | - |
| 2320 |  HTX HTX | US$0,000001537 | -2,10% | 3,19% | - | US$97.663.330 | - |
| 2321 |  Wrapped Matic WMATIC | US$0,9284 | -2,51% | 9,27% | - | US$53.268.739 | - |
| 2322 |  SATS (Ordinals) SATS | US$0,0000005121 | -1,68% | 14,03% | - | US$50.353.267 | - |
| 2323 |  ApeX Protocol APEX | US$2,34 | 5,18% | 15,20% | - | US$49.010.153 | - |
| 2324 |  Venus CAKE vCAKE | US$0,07574 | -1,07% | 6,76% | - | US$45.135.390 | - |
| 2325 |  Lido wstETH WSTETH | US$3.211,06 | -0,55% | 11,27% | - | US$40.505.083 | - |
| 2326 |  Wrapped AVAX WAVAX | US$39,78 | -1,07% | -1,19% | - | US$35.693.102 | - |
| 2327 |  Jito Staked SOL JITOSOL | US$118,85 | -1,25% | 0,01% | - | US$32.243.570 | - |
| 2328 |  Jupiter Perps LP JLP | US$2,12 | 0,19% | 1,51% | - | US$29.876.862 | - |
| 2329 |  Troll TROLL | US$0,00000004473 | -16,12% | 134,62% | - | US$26.435.947 | - |
| 2330 |  NADA Protocol Token NADA | US$0,03087 | -1,23% | -44,79% | - | US$25.848.325 | - |
| 2331 |  BlazeStake Staked SOL BSOL | US$121,15 | -1,26% | 0,03% | - | US$20.800.119 | - |
| 2332 |  Fluidity FUSDC | US$0,9999 | -0,02% | -0,02% | - | US$20.772.513 | - |
| 2333 |  rats (Ordinals) rats | US$0,0002727 | 3,42% | 13,96% | - | US$20.288.413 | - |
| 2334 |  Moneta Digital MMXN | US$0,05868 | 0,04% | 0,24% | - | US$16.766.168 | - |
| 2335 |  lisUSD lisUSD | US$0,9962 | -0,04% | -0,06% | - | US$15.806.062 | - |
| 2336 |  NAVI Protocol NAVX | US$0,1380 | -3,80% | -11,13% | - | US$15.739.932 | - |
| 2337 |  Cash Flash CFT | US$5,22 | -0,57% | 0,09% | - | US$15.358.363 | - |
| 2338 |  Zeebu ZBU | US$3,27 | 1,29% | -1,06% | - | US$15.461.344 | - |
| 2339 |  Sora SORA | US$0,01554 | 62,24% | 0,00% | - | US$14.863.066 | - |
| 2340 |  crvUSD CRVUSD | US$0,9991 | -0,03% | -0,06% | - | US$13.539.327 | - |
| 2341 |  Whales Market WHALES | US$2,42 | 15,67% | -19,94% | - | US$12.518.303 | - |
| 2342 |  ZKFair ZKF | US$0,009651 | 18,20% | 17,81% | - | US$12.274.821 | - |
| 2343 |  UZX UZX | US$1,22 | -4,16% | -33,62% | - | US$11.392.224 | - |
| 2344 |  Bridged USDC USDbC | US$0,9995 | 0,21% | -0,02% | - | US$11.249.023 | - |
| 2345 |  Venus Cardano vADA | US$0,01264 | 1,57% | 10,36% | - | US$11.098.488 | - |
| 2346 |  WhiteBIT Coin WBT | US$7,03 | -0,03% | 6,88% | - | US$10.102.464 | - |
| 2347 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | -0,05% | -0,02% | - | US$10.025.109 | - |
| 2348 |  GME GME | US$0,002876 | -23,33% | -60,76% | - | US$9.776.992 | - |
| 2349 |  LayerAI LAI | US$0,01598 | 13,67% | 54,58% | - | US$9.545.419 | - |
| 2350 |  Grok GROK | US$0,005034 | 1,29% | 43,88% | - | US$8.977.132 | - |
| 2351 |  Virtual Coin VRC | US$1,70 | -0,34% | 0,88% | - | US$8.600.704 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.