Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  USD+ USD+ | US$1,0000 | -0,01% | 0,01% | - | US$3.335.948 | - |
| 2403 |  Wrapped eETH weETH | US$2.871,81 | -0,28% | 11,63% | - | US$3.306.596 | - |
| 2404 |  MOG Coin MOG | US$0,0000001577 | 18,63% | 174,46% | - | US$3.289.823 | - |
| 2405 |  ReserveBlock RBX | US$0,1465 | 3,82% | 260,55% | - | US$3.249.040 | - |
| 2406 |  Port3 Network PORT3 | US$0,09940 | 4,68% | 27,49% | - | US$3.248.190 | - |
| 2407 |  Prisma Finance PRISMA | US$0,7272 | 0,26% | 2,34% | - | US$3.227.437 | - |
| 2408 |  HyperGPT HGPT | US$0,02859 | 20,78% | 63,20% | - | US$3.075.670 | - |
| 2409 |  TOOLY I Am King DOGE | US$0,08365 | -2,78% | 2,68% | - | US$3.044.847 | - |
| 2410 |  Orca ORCA | US$3,46 | -1,89% | -18,26% | - | US$3.048.044 | - |
| 2411 |  Ordiswap ORDS | US$0,06689 | -4,65% | 9,44% | - | US$2.960.753 | - |
| 2412 |  SatoshiVM SAVM | US$4,37 | -4,33% | 14,41% | - | US$2.920.816 | - |
| 2413 |  Artyfact Metaverse ARTY | US$1,53 | 17,20% | 61,61% | - | US$2.858.652 | - |
| 2414 |  Beacon ETH BETH | US$2.783,39 | -0,40% | 11,29% | - | US$2.849.758 | - |
| 2415 |  QUBIC QUBIC | US$0,000005480 | 18,70% | 63,20% | - | US$2.832.200 | - |
| 2416 |  Lybra Finance LBR | US$0,4119 | 4,23% | -1,67% | - | US$2.821.377 | - |
| 2417 |  Pomerium PMG | US$0,1198 | 0,12% | 26,02% | - | US$2.767.225 | - |
| 2418 |  Analysoor ZERO | US$0,4018 | -0,30% | 0,82% | - | US$2.759.910 | - |
| 2419 |  BOB BOB | US$0,00002640 | -0,21% | 4,18% | - | US$2.726.351 | - |
| 2420 |  Venus Filecoin vFIL | US$0,1280 | 6,86% | 15,67% | - | US$2.725.817 | - |
| 2421 |  xPET tech XPET | US$0,8124 | -1,19% | 11,88% | - | US$2.695.670 | - |
| 2422 |  Wrapped EGLD WEGLD | US$57,94 | -2,13% | 1,75% | - | US$2.670.115 | - |
| 2423 |  Crown by Third Time Games CROWN | US$0,7946 | 12,35% | 14,81% | - | US$2.576.801 | - |
| 2424 |  SPYRO SPYRO | US$0,000004358 | 3,86% | 0,00% | - | US$2.565.528 | - |
| 2425 |  CorgiAI CORGIAI | US$0,001599 | 4,63% | -2,80% | - | US$2.565.881 | - |
| 2426 |  Trillioner TLC | US$48,50 | -0,04% | 4,64% | - | US$2.533.520 | - |
| 2427 |  Orange ORNJ | US$0,4036 | -3,64% | -41,66% | - | US$2.514.777 | - |
| 2428 |  Seed.Photo SEED | US$2,32 | -1,09% | 2,77% | - | US$2.505.299 | - |
| 2429 |  MMSS (Ordinals) MMSS | US$0,3331 | -8,68% | -14,83% | - | US$2.432.666 | - |
| 2430 |  BitStable BSSB | US$1,16 | -9,21% | 39,70% | - | US$2.334.731 | - |
| 2431 |  Inscribe INS | US$0,3686 | 33,04% | -2,08% | - | US$2.337.638 | - |
| 2432 |  ECOMI OMI | US$0,001010 | 12,84% | 33,46% | - | US$2.335.754 | - |
| 2433 |  TENET TENET | US$0,09895 | 3,77% | 12,43% | - | US$2.301.113 | - |
| 2434 |  GameGPT DUEL | US$0,006518 | -3,95% | 19,81% | - | US$2.323.815 | - |
| 2435 |  Avive World AVIVE | US$0,02444 | -4,77% | 5,97% | - | US$2.287.022 | - |
| 2436 |  Lends LENDS | US$0,1105 | -5,51% | 0,00% | - | US$2.276.779 | - |
| 2437 |  OORT OORT | US$0,3226 | 30,37% | 36,60% | - | US$2.246.789 | - |
| 2438 |  Peapods Finance PEAS | US$5,35 | -15,53% | -15,57% | - | US$2.235.553 | - |
| 2439 |  Connext Network NEXT | US$0,3740 | -5,87% | 12,50% | - | US$2.227.531 | - |
| 2440 |  Konnect KCT | US$0,008923 | 13,97% | 55,96% | - | US$2.149.924 | - |
| 2441 |  Pepe Coin PEPE | US$0,0000003652 | 40,17% | 68,05% | - | US$2.168.079 | - |
| 2442 |  DeFrogs DEFROGS | US$955,31 | 38,08% | -43,90% | - | US$2.170.859 | - |
| 2443 |  5ire 5IRE | US$0,2257 | 10,48% | -4,96% | - | US$2.154.499 | - |
| 2444 |  Guacamole GUAC | US$0,0000002986 | 11,76% | -11,51% | - | US$2.088.104 | - |
| 2445 |  SaucerSwap SAUCE | US$0,1244 | 2,16% | 56,37% | - | US$2.130.933 | - |
| 2446 |  Lista Staked BNB slisBNB | US$351,43 | -2,40% | 9,94% | - | US$2.069.098 | - |
| 2447 |  LumiShare LUMI | US$0,1611 | 13,26% | 49,00% | - | US$2.068.900 | - |
| 2448 |  Chainflip FLIP | US$5,66 | -1,97% | 18,72% | - | US$2.066.799 | - |
| 2449 |  Biconomy Exchange Token BIT | US$0,000006324 | 5,66% | 9,73% | - | US$2.033.094 | - |
| 2450 |  AVAV AVAV | US$0,000000009249 | 2,07% | 8,01% | - | US$2.020.844 | - |
| 2451 |  Amulet AMU | US$0,02271 | -3,10% | -2,88% | - | US$2.014.790 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.