Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Australian Dollar Token AUDT | US$0,6515 | -0,30% | -0,21% | - | US$885.213 | - |
| 2603 |  Edge Matrix Computing EMC | US$1,86 | 3,88% | 23,19% | - | US$800.799 | - |
| 2604 |  BTCDOWN BTCDOWN | US$0,001468 | 1,54% | -20,78% | - | US$798.193 | - |
| 2605 |  LandX Finance LNDX | US$0,8889 | 0,66% | 0,00% | - | US$797.462 | - |
| 2606 |  Bitcoin Classic BXC | US$5.152,29 | -1,44% | 6,71% | - | US$794.812 | - |
| 2607 |  Wrapped Nervos Network WCKB | US$0,01092 | 3,74% | 123,18% | - | US$789.090 | - |
| 2608 |  DexNet DEXNET | US$0,04913 | 0,19% | 5,00% | - | US$772.062 | - |
| 2609 |  AstroPepeX APX | US$0,00004081 | 7,32% | 60,62% | - | US$771.734 | - |
| 2610 |  Terra Classic USD (Wormhole) USTC | US$0,03193 | 0,10% | 18,73% | - | US$763.736 | - |
| 2611 |  OctaSpace OCTA | US$0,8762 | 19,03% | 43,43% | - | US$756.640 | - |
| 2612 |  Wrapped Kaspa WKAS | US$0,1627 | 11,66% | 16,11% | - | US$789.644 | - |
| 2613 |  FairERC20 ferc | US$0,05716 | 0,87% | -3,16% | - | US$757.102 | - |
| 2614 |  AI Analysis Token AIAT | US$0,3293 | -0,83% | -0,19% | - | US$754.411 | - |
| 2615 |  Wrapped XDAI wxDai | US$1,00 | -0,02% | -0,03% | - | US$756.985 | - |
| 2616 |  XAI X | US$0,000000000091 | -69,49% | -74,36% | - | US$754.824 | - |
| 2617 |  Avalaunch XAVA | US$1,10 | -4,06% | -13,02% | - | US$741.572 | - |
| 2618 |  IL CAPO OF CRYPTO CAPO | US$0,0006019 | 34,72% | 5,94% | - | US$744.817 | - |
| 2619 |  Ark Rivals ARKN | US$0,0005992 | 1,83% | 7,74% | - | US$734.339 | - |
| 2620 |  AI-X X | US$0,000000000082 | 1,64% | 21,77% | - | US$731.443 | - |
| 2621 |  Lacostoken LCSN | US$0,00008857 | -90,61% | 153,39% | - | US$725.240 | - |
| 2622 |  CPCoin CPC | US$0,2029 | 1,74% | 31,58% | - | US$707.656 | - |
| 2623 |  Cajutel CAJ | US$0,8192 | 11,00% | -5,36% | - | US$715.208 | - |
| 2624 |  Olympus v2 OHM | US$13,10 | -0,74% | 3,62% | - | US$710.948 | - |
| 2625 |  Hype Meme Token HMTT | US$0,00009594 | -0,91% | -26,42% | - | US$717.561 | - |
| 2626 |  Pastel PSL | US$0,0004071 | 7,70% | 34,00% | - | US$708.935 | - |
| 2627 |  Bitcoiva BCA | US$10,23 | 0,11% | 1,44% | - | US$705.745 | - |
| 2628 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01876 | -3,18% | 49,24% | - | US$699.633 | - |
| 2629 |  Evmos EVMOS | US$0,07687 | -3,02% | 20,04% | - | US$699.540 | - |
| 2630 |  Vyvo Coin VSC | US$0,03380 | -0,91% | -4,76% | - | US$692.466 | - |
| 2631 |  TRESTLE TRESTLE | US$0,01704 | 15,50% | -20,73% | - | US$699.616 | - |
| 2632 |  Rebase GG IRL | US$0,08184 | 17,66% | 18,37% | - | US$677.646 | - |
| 2633 |  LIF3 LIF3 | US$0,02707 | -1,11% | 1,78% | - | US$673.201 | - |
| 2634 |  Joe coin JOE | US$0,002398 | 27,44% | 146,79% | - | US$661.848 | - |
| 2635 |  MEMEVENGERS MMVG | US$0,000000007648 | -0,71% | 11,79% | - | US$665.764 | - |
| 2636 |  Musk Dao MUSK | US$0,0005964 | -0,89% | -8,36% | - | US$662.421 | - |
| 2637 |  Froge FROGE | US$0,000000001966 | 11,88% | 31,04% | - | US$665.035 | - |
| 2638 |  Superpower Squad SQUAD | US$0,002209 | 0,27% | 2,07% | - | US$654.955 | - |
| 2639 |  Medifakt FAKT | US$0,007372 | -1,72% | -6,65% | - | US$655.661 | - |
| 2640 |  Global Fan Token GLFT | US$0,00001904 | 3,18% | -0,05% | - | US$649.913 | - |
| 2641 |  Enegra (EGX) EGX | US$200,61 | -0,12% | 0,04% | - | US$640.725 | - |
| 2642 |  Omega Network OMN | US$0,007807 | 2,53% | 121,71% | - | US$640.800 | - |
| 2643 |  DeCloud CLOUD | US$0,006435 | 117,50% | 1,00% | - | US$623.924 | - |
| 2644 |  Libra Incentix LIXX | US$0,001973 | -0,29% | 24,54% | - | US$639.220 | - |
| 2645 |  Abyss World AWT | US$0,003814 | 17,47% | 1,23% | - | US$633.356 | - |
| 2646 |  BizAuto BIZA | US$0,005443 | -2,75% | -7,90% | - | US$628.416 | - |
| 2647 |  StakeWise Staked ETH osETH | US$2.799,92 | -0,94% | 11,32% | - | US$626.224 | - |
| 2648 |  csas (Ordinals) CSAS | US$0,01518 | -0,71% | 51,49% | - | US$625.832 | - |
| 2649 |  FUD FUD | US$0,0000001622 | -3,92% | -19,14% | - | US$625.110 | - |
| 2650 |  TokenAsset NTB | US$0,3136 | -1,15% | 9,78% | - | US$618.435 | - |
| 2651 |  Vara Network VARA | US$0,07004 | 0,05% | 2,90% | - | US$646.570 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.