Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  StorX Network SRX | US$0,04382 | 0,59% | 6,14% | - | US$431.802 | - |
| 2753 |  ETHDOWN ETHDOWN | US$0,06502 | 1,52% | -22,44% | - | US$433.768 | - |
| 2754 |  Virtual Protocol VIRTUAL | US$0,05124 | -2,09% | 0,00% | - | US$430.912 | - |
| 2755 |  X Project XERS | US$0,001856 | -6,33% | 0,00% | - | US$429.271 | - |
| 2756 |  Kyberdyne KBD | US$0,001062 | 1,27% | 6,13% | - | US$427.323 | - |
| 2757 |  FlokiFork FORK | US$0,0000007198 | 30,05% | 1,00% | - | US$412.734 | - |
| 2758 |  WiBX WBX | US$0,001728 | 3,53% | 1,14% | - | US$417.171 | - |
| 2759 |  pre PRE | US$0,0009497 | 262,96% | 107,50% | - | US$422.892 | - |
| 2760 |  GrapeCoin GRAPE | US$0,03432 | -0,43% | 25,53% | - | US$419.541 | - |
| 2761 |  PIZA (Ordinals) PIZA | US$0,2478 | -2,09% | 30,31% | - | US$418.060 | - |
| 2762 |  Gamer Arena GAU | US$0,08904 | 3,70% | 79,87% | - | US$418.727 | - |
| 2763 |  Convex CRV CVXCRV | US$0,4813 | -1,50% | 2,36% | - | US$414.682 | - |
| 2764 |  Love Earn Enjoy LEE | US$1,88 | 0,20% | -0,26% | - | US$414.541 | - |
| 2765 |  myDID SYL | US$0,0004934 | 1,39% | 12,43% | - | US$413.243 | - |
| 2766 |  Fluxbot FLUXB | US$0,1094 | 0,03% | -15,66% | - | US$409.707 | - |
| 2767 |  Angry Bulls Club ABC | US$0,006982 | -17,04% | -39,31% | - | US$430.118 | - |
| 2768 |  Honeyland HXD | US$0,1655 | -2,34% | -4,36% | - | US$402.620 | - |
| 2769 |  LEOX LEOX | US$0,7518 | -3,76% | 4,49% | - | US$399.648 | - |
| 2770 |  RealLink REAL | US$0,008362 | -0,17% | 0,23% | - | US$402.833 | - |
| 2771 |  Myra MYRA | US$0,0007404 | -24,11% | -62,05% | - | US$400.994 | - |
| 2772 |  Mar3 AI MAR3 | US$0,003707 | 1,56% | -7,02% | - | US$398.969 | - |
| 2773 |  Thunder Brawl THB | US$0,03729 | 3,30% | -0,85% | - | US$407.581 | - |
| 2774 |  Wasder WAS | US$0,01945 | -1,87% | 39,82% | - | US$396.186 | - |
| 2775 |  Lenfi LENFI | US$3,77 | -0,20% | 11,45% | - | US$393.989 | - |
| 2776 |  APF coin APFC | US$0,1994 | -1,98% | 4,48% | - | US$397.056 | - |
| 2777 |  USK USK | US$1,00 | 0,10% | 0,46% | - | US$399.040 | - |
| 2778 |  UvToken UVT | US$0,01016 | -5,82% | -8,18% | - | US$398.549 | - |
| 2779 |  Doric Network DRC | US$1,59 | -0,53% | -0,99% | - | US$392.522 | - |
| 2780 |  APEcoin.dev APE | US$1,62 | -3,81% | 14,67% | - | US$389.810 | - |
| 2781 |  ARCS ARX | US$0,001991 | -3,14% | 8,99% | - | US$391.240 | - |
| 2782 |  Wrapped Minima WMINIMA | US$0,04985 | -13,72% | 17,16% | - | US$393.842 | - |
| 2783 |  Bybyecar BBC | US$23,54 | 1,44% | 1,15% | - | US$390.449 | - |
| 2784 |  Any Inu AI | US$0,000008541 | 3,82% | 30,98% | - | US$391.362 | - |
| 2785 |  Amnis Finance AMAPT | US$9,48 | -1,20% | 5,87% | - | US$388.107 | - |
| 2786 |  Lido Staked SOL stSOL | US$126,86 | -1,37% | 0,49% | - | US$370.335 | - |
| 2787 |  Reality Metaverse RMV | US$0,04222 | -10,16% | 28,15% | - | US$389.704 | - |
| 2788 |  Good Games Guild GGG | US$0,1264 | -0,05% | 11,64% | - | US$385.478 | - |
| 2789 |  JetTon Game JETTON | US$1,63 | 0,12% | -10,49% | - | US$383.298 | - |
| 2790 |  ArtCoin AC | US$0,4883 | -7,97% | -34,87% | - | US$382.396 | - |
| 2791 |  DORK LORD DORKL | US$0,0006824 | -2,18% | 6,71% | - | US$380.803 | - |
| 2792 |  Mute MUTE | US$0,4607 | 4,68% | 23,49% | - | US$381.447 | - |
| 2793 |  Songbird SGB | US$0,01419 | 1,34% | 1,77% | - | US$386.061 | - |
| 2794 |  4-CHAN 4CHAN | US$0,000000000000 | 1,65% | -0,54% | - | US$373.182 | - |
| 2795 |  PolyDoge POLYDOGE | US$0,000000006906 | 0,04% | 9,07% | - | US$378.569 | - |
| 2796 |  Cadence Protocol CAD | US$0,2310 | 1,05% | 51,63% | - | US$377.757 | - |
| 2797 |  MetFi METFI | US$1,88 | -0,31% | -5,23% | - | US$377.716 | - |
| 2798 |  dogwifhat DOGWIFHAT | US$0,01321 | -9,81% | -29,46% | - | US$374.416 | - |
| 2799 |  Hello Pets PET | US$0,1273 | 0,44% | 6,25% | - | US$370.917 | - |
| 2800 |  Homer SIMPSON | US$0,000000000005 | 4,61% | -6,60% | - | US$368.150 | - |
| 2801 |  CrossFi XFI | US$0,9347 | -2,70% | 15,17% | - | US$366.552 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.