Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  BNBDOWN BNBDOWN | US$0,003221 | 4,85% | -17,65% | - | US$246.081 | - |
| 2953 |  Abey ABEY | US$0,3241 | -1,72% | -12,20% | - | US$242.569 | - |
| 2954 |  Stader MaticX MATICX | US$1,02 | -2,16% | 9,11% | - | US$243.894 | - |
| 2955 |  GSENetwork GSE | US$0,0001830 | 191,27% | 163,37% | - | US$242.662 | - |
| 2956 |  Metavault Trade MVX | US$1,32 | 2,85% | 9,03% | - | US$239.447 | - |
| 2957 |  CoinNavigator CNG | US$1,65 | -0,95% | 8,18% | - | US$237.599 | - |
| 2958 |  fanC FANC | US$0,01190 | -0,06% | -2,70% | - | US$234.360 | - |
| 2959 |  Fluid FLUID | US$0,2778 | 39,55% | 56,53% | - | US$237.419 | - |
| 2960 |  FourCoin FOUR | US$0,000002236 | 1,11% | 8,16% | - | US$236.462 | - |
| 2961 |  Steamboat Willie MICKEY | US$0,001702 | -4,01% | -8,08% | - | US$238.374 | - |
| 2962 |  CatCoin CAT | US$0,000000000029 | -1,26% | -2,99% | - | US$236.726 | - |
| 2963 |  Landwolf WOLF | US$0,000002885 | -12,26% | 13,03% | - | US$235.660 | - |
| 2964 |  Melos Studio MELOS | US$0,001889 | 4,27% | 4,07% | - | US$234.921 | - |
| 2965 |  Gains GAINS | US$0,2698 | -9,58% | -14,21% | - | US$232.158 | - |
| 2966 |  PaLM AI PALM | US$0,1503 | 23,90% | 148,83% | - | US$216.748 | - |
| 2967 |  MSQUARE GLOBAL MSQ | US$2,08 | -7,55% | -12,62% | - | US$229.770 | - |
| 2968 |  GreenWorld GWD | US$0,004515 | -1,47% | 13,21% | - | US$230.363 | - |
| 2969 |  404 Bakery BAKE | US$0,01738 | -11,44% | -59,78% | - | US$224.636 | - |
| 2970 |  Wrapped IoTeX WIOTX | US$0,05159 | 8,44% | 19,20% | - | US$227.914 | - |
| 2971 |  Enigma ENG | US$0,005975 | 22,61% | 45,98% | - | US$228.258 | - |
| 2972 |  Kreaitor KAI | US$0,02595 | 24,60% | 307,31% | - | US$227.789 | - |
| 2973 |  Magical Blocks MBLK | US$0,04656 | -0,67% | 7,84% | - | US$227.715 | - |
| 2974 |  Frax Price Index Share FPIS | US$1,02 | -1,95% | -7,17% | - | US$226.349 | - |
| 2975 |  Bitcoin TRC20 BTCT | US$51.612,75 | -0,83% | 8,38% | - | US$225.789 | - |
| 2976 |  Convex FXS CVXFXS | US$8,16 | -4,53% | -4,70% | - | US$225.591 | - |
| 2977 |  FAVOR FAVR | US$0,01550 | 2,60% | -2,99% | - | US$225.622 | - |
| 2978 |  READ2N RCM | US$0,3480 | -0,33% | -18,49% | - | US$227.457 | - |
| 2979 |  Areon Network AREA | US$0,1024 | 0,75% | 23,92% | - | US$225.620 | - |
| 2980 |  Crypto Gladiator Shards CGL | US$0,007122 | -0,05% | 6,42% | - | US$223.707 | - |
| 2981 |  InpulseX(New) IPX | US$0,0003443 | -4,74% | 5,29% | - | US$222.370 | - |
| 2982 |  GROK CEO GROKCEO | US$0,000000000003 | -3,62% | -10,85% | - | US$223.386 | - |
| 2983 |  Globiance Exchange Token GBEX | US$0,00000005553 | -6,47% | 3,69% | - | US$223.413 | - |
| 2984 |  EpiK Protocol AIEPK | US$0,006109 | 4,56% | 26,57% | - | US$223.264 | - |
| 2985 |  Zombie Inu(New) ZINU | US$0,0008191 | 0,97% | 11,53% | - | US$226.317 | - |
| 2986 |  Ozone metaverse OZONE | US$0,0007759 | 8,47% | 68,57% | - | US$222.631 | - |
| 2987 |  ecoterra ECOTERRA | US$0,001751 | -1,06% | 7,61% | - | US$221.131 | - |
| 2988 |  Neo Tokyo BYTES | US$12,91 | -0,56% | 32,26% | - | US$220.273 | - |
| 2989 |  Neoxa NEOX | US$0,003449 | 4,75% | 8,71% | - | US$219.653 | - |
| 2990 |  MusicN MINT | US$0,3793 | -2,80% | -7,45% | - | US$219.192 | - |
| 2991 |  CoinW Token CWT | US$0,1170 | -0,38% | 2,25% | - | US$219.601 | - |
| 2992 |  Sacabam SCB | US$0,00000005022 | -5,22% | 0,00% | - | US$219.382 | - |
| 2993 |  Credefi CREDI | US$0,007341 | 1,06% | 16,06% | - | US$215.215 | - |
| 2994 |  Advanced Project AUC | US$0,5024 | 13,25% | 3,14% | - | US$216.625 | - |
| 2995 |  Veno Finance VNO | US$0,1478 | -1,43% | 1,79% | - | US$217.311 | - |
| 2996 |  YAY Network YAY | US$0,003614 | -1,20% | -7,93% | - | US$218.284 | - |
| 2997 |  Brazilian Digital Token BRZ | US$0,1991 | 0,02% | -0,48% | - | US$216.138 | - |
| 2998 |  Ness LAB NESS | US$0,3984 | -0,99% | 11,19% | - | US$214.861 | - |
| 2999 |  Pi PI | US$31,10 | -1,16% | -1,45% | - | US$216.382 | - |
| 3000 |  DINO(ASC20) DINO | US$0,000000001302 | -0,65% | 8,27% | - | US$215.294 | - |
| 3001 |  Metano METANO | US$0,0003502 | -0,61% | 10,83% | - | US$214.909 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.