Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  MikeToken MKT | US$0,000000001052 | -0,13% | -7,77% | - | US$150.453 | - |
| 3153 |  BNBUP BNBUP | US$51,74 | -5,00% | 25,83% | - | US$147.602 | - |
| 3154 |  Frontrow FRR | US$0,0001895 | -11,86% | 17,35% | - | US$153.277 | - |
| 3155 |  Colana COL | US$0,01105 | 16,40% | 39,63% | - | US$148.569 | - |
| 3156 |  Minto BTCMT | US$0,8139 | 0,54% | 23,09% | - | US$147.941 | - |
| 3157 |  Venus TUSD vTUSD | US$1,02 | -0,38% | 0,29% | - | US$147.638 | - |
| 3158 |  Hebeto HBT | US$0,000001983 | -41,24% | -98,19% | - | US$147.559 | - |
| 3159 |  Epiko EPIKO | US$0,006481 | -7,37% | -25,21% | - | US$138.647 | - |
| 3160 |  Dogihub (DRC-20) $HUB | US$0,06824 | -24,07% | -18,80% | - | US$147.156 | - |
| 3161 |  Arker ARKER | US$0,001051 | -5,81% | 9,62% | - | US$146.392 | - |
| 3162 |  dogwiffork FORK | US$0,0002880 | -21,75% | -63,62% | - | US$146.429 | - |
| 3163 |  Arbitrove Protocol TROVE | US$0,008223 | -3,53% | 7,69% | - | US$146.105 | - |
| 3164 |  Chumbi Valley CHMB | US$0,0002388 | 6,01% | 17,72% | - | US$145.763 | - |
| 3165 |  Mechaverse MC | US$0,002122 | -1,72% | 8,71% | - | US$146.589 | - |
| 3166 |  Rubic RBC | US$0,02732 | -1,16% | -3,86% | - | US$145.120 | - |
| 3167 |  Cradle of Sins COS | US$3,05 | 9,35% | 49,74% | - | US$144.964 | - |
| 3168 |  MM Finance (Cronos) MMF | US$0,005937 | -1,86% | -1,94% | - | US$143.409 | - |
| 3169 |  Decentrawood DEOD | US$0,004912 | -0,73% | -1,23% | - | US$144.692 | - |
| 3170 |  DUG DUG | US$0,000001885 | 14,98% | 0,00% | - | US$144.274 | - |
| 3171 |  Sizlux SIZ | US$1,00 | -0,06% | -10,56% | - | US$143.915 | - |
| 3172 |  MRHB DeFi Network MRHB | US$0,001126 | 3,00% | -16,83% | - | US$143.655 | - |
| 3173 |  TribeOne HAKA | US$0,01114 | 5,46% | 8,15% | - | US$143.734 | - |
| 3174 |  GGDApp GGTK | US$0,03734 | -2,49% | 7,22% | - | US$143.902 | - |
| 3175 |  White Whale WHALE | US$0,03489 | -0,83% | -14,49% | - | US$143.283 | - |
| 3176 |  Hera Finance HERA | US$4,84 | 0,08% | -1,23% | - | US$204.268 | - |
| 3177 |  3DPass P3D | US$0,01500 | 1,35% | 13,05% | - | US$142.237 | - |
| 3178 |  Freela FREL | US$0,0001689 | -2,48% | 8,16% | - | US$141.807 | - |
| 3179 |  Equation EQU | US$11,94 | -0,82% | 57,81% | - | US$142.493 | - |
| 3180 |  Bear (Ordinals) Bear | US$0,1434 | 2,23% | -7,85% | - | US$143.490 | - |
| 3181 |  Truebit TRU | US$0,1993 | 1,04% | 7,56% | - | US$136.304 | - |
| 3182 |  Paras PARAS | US$0,02343 | -1,38% | 5,35% | - | US$140.150 | - |
| 3183 |  Dawg Coin DAWG | US$0,0008827 | -2,12% | -2,26% | - | US$139.234 | - |
| 3184 |  DuckDAO DD | US$1,38 | -3,74% | -9,81% | - | US$139.634 | - |
| 3185 |  Stella Fantasy SFTY | US$0,007083 | -8,36% | -14,53% | - | US$139.284 | - |
| 3186 |  Baby Dragon BABYDRAGON | US$0,000000000001 | -14,81% | -31,65% | - | US$139.205 | - |
| 3187 |  Aigang AIX | US$0,002421 | -5,45% | -65,38% | - | US$143.403 | - |
| 3188 |  JennyCo JCO | US$0,01703 | 0,04% | 16,70% | - | US$138.895 | - |
| 3189 |  Turbos Finance TURBOS | US$0,003758 | -2,41% | -8,51% | - | US$138.230 | - |
| 3190 |  marumaruNFT MARU | US$0,04287 | -14,59% | -27,62% | - | US$135.410 | - |
| 3191 |  Wrapped Centrifuge WCFG | US$0,6565 | -1,24% | 10,03% | - | US$139.193 | - |
| 3192 |  Loyalty Labs LOYAL | US$0,00009131 | 0,22% | 0,23% | - | US$137.789 | - |
| 3193 |  Bharat Smart Chain Project GNX | US$1,05 | 0,42% | 0,50% | - | US$137.762 | - |
| 3194 |  Utility Nexusmind UNMD | US$0,7235 | -0,94% | 0,00% | - | US$137.288 | - |
| 3195 |  PEPE (Ordinals) PEPEBRC | US$0,09497 | -2,68% | 17,21% | - | US$137.057 | - |
| 3196 |  Floxypay FXY | US$0,01068 | 2,21% | -4,85% | - | US$136.256 | - |
| 3197 |  Betswap.gg BSGG | US$0,002945 | -0,13% | 38,02% | - | US$137.317 | - |
| 3198 |  BilliCat BCAT | US$0,006904 | 11,71% | 26,04% | - | US$136.400 | - |
| 3199 |  FORE Protocol FORE | US$0,06464 | -1,53% | -0,01% | - | US$135.819 | - |
| 3200 |  AIA Chain AIA | US$0,01217 | -2,21% | -6,70% | - | US$135.525 | - |
| 3201 |  GM Wagmi GM | US$0,000003761 | -1,01% | 2,14% | - | US$134.557 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.