Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  HYPERCOMIC HYCO | US$0,02701 | -9,13% | -1,85% | - | US$169.712 | - |
| 3103 |  Panther Protocol ZKP | US$0,02415 | -0,69% | -1,96% | - | US$166.965 | - |
| 3104 |  Morra MORRA | US$0,01270 | -13,02% | 25,50% | - | US$170.466 | - |
| 3105 |  Czolana CZOL | US$0,0003202 | -4,17% | 0,00% | - | US$167.025 | - |
| 3106 |  Chintai CHEX | US$0,09345 | -3,94% | 58,81% | - | US$166.595 | - |
| 3107 |  MContent MCONTENT | US$0,000000001158 | -0,36% | -0,45% | - | US$166.205 | - |
| 3108 |  XOX Labs XOX | US$0,09842 | -13,58% | 33,66% | - | US$168.205 | - |
| 3109 |  Fathom Dollar FXD | US$1,00 | -0,02% | -0,17% | - | US$166.186 | - |
| 3110 |  INSC (Ordinals) INSC | US$0,4004 | -4,72% | -2,49% | - | US$165.839 | - |
| 3111 |  Dash 2 Trade D2T | US$0,01008 | 24,64% | 27,66% | - | US$164.881 | - |
| 3112 |  KONPAY KON | US$0,001054 | -1,34% | -19,47% | - | US$164.231 | - |
| 3113 |  All Crypto Mechanics ACM | US$0,1187 | -0,94% | -13,29% | - | US$164.804 | - |
| 3114 |  D3D Social D3D | US$0,1009 | -2,73% | -6,51% | - | US$163.782 | - |
| 3115 |  Thales THALES | US$0,3324 | -4,10% | -13,20% | - | US$163.681 | - |
| 3116 |  Uhive HVE2 | US$0,0005782 | 6,59% | 5,08% | - | US$162.795 | - |
| 3117 |  Crypto tex CTEX | US$0,1402 | 0,04% | -0,02% | - | US$161.715 | - |
| 3118 |  DarkShield Games Studio DKS | US$0,0003078 | -2,65% | -1,76% | - | US$161.727 | - |
| 3119 |  Lido Staked Matic stMATIC | US$1,03 | -2,43% | 9,49% | - | US$161.169 | - |
| 3120 |  NASDEX NSDX | US$0,1149 | 2,92% | 11,04% | - | US$160.344 | - |
| 3121 |  Shuffle SFL | US$0,002854 | -13,68% | 18,89% | - | US$150.994 | - |
| 3122 |  Baby Elon BABYELON | US$0,000000000004 | -4,03% | 5,86% | - | US$159.608 | - |
| 3123 |  Operation Phoenix $OPHX | US$0,09490 | -5,31% | 74,91% | - | US$157.432 | - |
| 3124 |  Suzuverse SGT | US$4,14 | -0,50% | 0,48% | - | US$157.684 | - |
| 3125 |  KittyCake KCAKE | US$0,000001020 | -0,96% | 11,05% | - | US$156.859 | - |
| 3126 |  ADDAMS AI ADDAMS | US$0,000002862 | 0,82% | 0,39% | - | US$156.416 | - |
| 3127 |  MetaMecha MM | US$0,0002328 | 3,38% | 32,90% | - | US$159.059 | - |
| 3128 |  Ref Finance REF | US$0,2317 | -0,45% | 12,03% | - | US$156.385 | - |
| 3129 |  Elon Xmas XMAS | US$0,00007063 | -5,53% | -10,41% | - | US$158.982 | - |
| 3130 |  Black Whale xXx | US$10,14 | -2,11% | -4,69% | - | US$155.471 | - |
| 3131 |  Milo Inu MILO | US$0,000000006957 | 0,36% | 7,92% | - | US$155.028 | - |
| 3132 |  Syncus SYNC | US$0,005420 | 7,65% | 75,34% | - | US$153.734 | - |
| 3133 |  xDAI xDAI | US$1,01 | -0,95% | 0,34% | - | US$154.764 | - |
| 3134 |  Cappasity CAPP | US$0,0001020 | -1,29% | 15,28% | - | US$154.116 | - |
| 3135 |  FractonX FT | US$1,87 | -0,97% | 7,82% | - | US$156.283 | - |
| 3136 |  Donald Trump TRUMP2024 | US$0,000000004371 | -3,63% | -27,66% | - | US$142.478 | - |
| 3137 |  HyperCycle HYPC | US$0,6132 | 1,89% | 2,93% | - | US$153.674 | - |
| 3138 |  Gold Fever NGL | US$0,1038 | -7,12% | 12,23% | - | US$153.714 | - |
| 3139 |  NetZero NZERO | US$0,001512 | -4,31% | 35,29% | - | US$153.221 | - |
| 3140 |  ArbiPad ARBI | US$0,0003516 | -0,01% | 1,62% | - | US$153.144 | - |
| 3141 |  SocialGood SG | US$0,02569 | -5,27% | -13,74% | - | US$152.608 | - |
| 3142 |  Pollen PLN | US$0,007289 | 0,41% | 46,84% | - | US$152.571 | - |
| 3143 |  300FIT NETWORK FIT | US$0,0004939 | -2,36% | 1,43% | - | US$150.744 | - |
| 3144 |  TendaCoin TND | US$0,000000000009 | -0,05% | 3,69% | - | US$150.345 | - |
| 3145 |  Robin of Da Hood ROBIN | US$0,0001121 | -14,85% | 0,00% | - | US$151.259 | - |
| 3146 |  Elon Mars X $EMX | US$0,000005977 | -0,17% | 3,51% | - | US$151.656 | - |
| 3147 |  HMX HMX | US$7,88 | 2,79% | 11,51% | - | US$149.790 | - |
| 3148 |  ULTRON ULX | US$0,09425 | -1,61% | -1,85% | - | US$150.264 | - |
| 3149 |  Virtual Tourist VT | US$0,01229 | 0,83% | 37,81% | - | US$150.178 | - |
| 3150 |  HarryPotterObamaInu INU | US$0,00001453 | 1,68% | 1,92% | - | US$150.416 | - |
| 3151 |  SEX Odyssey SEX | US$17.138.749 | 0,05% | -14,38% | - | US$148.891 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.