Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  TURBOCHAIN TBC | US$0,004081 | -1,97% | -0,01% | - | US$134.213 | - |
| 3203 |  Hermes Protocol HERMES | US$0,04556 | -3,25% | -4,71% | - | US$134.219 | - |
| 3204 |  Swot AI SWOT | US$0,01584 | 49,31% | 0,00% | - | US$127.676 | - |
| 3205 |  Multiverse AI | US$0,0008150 | 0,27% | 19,16% | - | US$133.602 | - |
| 3206 |  /Reach REACH | US$0,05990 | -8,20% | -21,72% | - | US$133.267 | - |
| 3207 |  Metafluence METO | US$0,0009155 | 2,96% | 23,14% | - | US$132.436 | - |
| 3208 |  PLEXUS PLX | US$0,01451 | 9,38% | 25,68% | - | US$133.133 | - |
| 3209 |  EnviDa EDAT | US$0,06125 | 0,38% | -17,08% | - | US$122.018 | - |
| 3210 |  Super Athletes Token SAT | US$0,004133 | 2,76% | 1,12% | - | US$132.506 | - |
| 3211 |  Baby Shiba Inu BABYSHIB | US$0,001265 | -10,45% | 2,93% | - | US$132.656 | - |
| 3212 |  Wizarre Scroll SCRL | US$0,0001477 | 1,75% | 3,45% | - | US$131.231 | - |
| 3213 |  Rebuschain REBUS | US$0,003115 | -6,77% | -10,93% | - | US$133.656 | - |
| 3214 |  Newton NEW | US$0,00004128 | 2,58% | 8,81% | - | US$129.503 | - |
| 3215 |  Not Financial Advice NFAI | US$0,1073 | 26,03% | -7,81% | - | US$129.452 | - |
| 3216 |  Realy REAL | US$0,1371 | 1,10% | -3,18% | - | US$129.335 | - |
| 3217 |  Wrapped Astar WASTR | US$0,1668 | -2,01% | -10,30% | - | US$128.621 | - |
| 3218 |  Euro Shiba Inu EShib | US$0,000000000001 | -12,93% | -12,89% | - | US$130.327 | - |
| 3219 |  StarkMeta SMETA | US$0,08142 | -1,86% | -1,34% | - | US$128.476 | - |
| 3220 |  Conic Finance CNC | US$1,93 | -7,58% | -22,18% | - | US$127.254 | - |
| 3221 |  Emorya Finance EMR | US$0,02072 | -16,37% | -40,13% | - | US$128.455 | - |
| 3222 |  EDUM EDUM | US$0,8218 | 1,43% | -9,19% | - | US$128.709 | - |
| 3223 |  Andrea Von Speed VONSPEED | US$0,001313 | 9,33% | 71,41% | - | US$128.725 | - |
| 3224 |  Lootex LOOT | US$0,03367 | -0,91% | 5,06% | - | US$127.657 | - |
| 3225 |  SOUNI SON | US$0,0003135 | 2,04% | -19,04% | - | US$121.092 | - |
| 3226 |  Axioma Token AXT | US$1,23 | 4,14% | 17,65% | - | US$128.281 | - |
| 3227 |  SpacePi (ETH) SPACEPI | US$0,00000001530 | 6,32% | 113,30% | - | US$128.221 | - |
| 3228 |  BH Network BHAT | US$0,02196 | -1,99% | 3,39% | - | US$127.275 | - |
| 3229 |  TonUP UP | US$0,2651 | -7,60% | -21,81% | - | US$126.077 | - |
| 3230 |  Lumerin LMR | US$0,02622 | -5,30% | 6,01% | - | US$126.270 | - |
| 3231 |  Treecle TRCL | US$0,001401 | -2,63% | 2,75% | - | US$125.983 | - |
| 3232 |  TRUMP MAGA | US$0,000005181 | -10,59% | 1,70% | - | US$126.003 | - |
| 3233 |  Maxity MAX | US$0,04523 | 4,89% | 4,73% | - | US$125.509 | - |
| 3234 |  Dopex DPX | US$77,88 | -1,93% | -0,80% | - | US$124.017 | - |
| 3235 |  Soulsaver SOUL | US$0,003061 | 13,67% | -10,18% | - | US$122.985 | - |
| 3236 |  Rugged Art RUG | US$237,01 | 15,71% | -47,72% | - | US$123.701 | - |
| 3237 |  Glide Finance GLIDE | US$0,06675 | 18,57% | 18,15% | - | US$124.468 | - |
| 3238 |  Tribal Finance TRIBL | US$1,02 | -0,26% | 0,43% | - | US$122.788 | - |
| 3239 |  Temtum TEM | US$0,2820 | -0,72% | 8,14% | - | US$123.289 | - |
| 3240 |  Spool SPOOL | US$0,3344 | -3,71% | -4,85% | - | US$124.872 | - |
| 3241 |  AS Monaco Fan Token ASM | US$1,13 | -0,46% | 6,34% | - | US$121.695 | - |
| 3242 |  Qitmeer Network MEER | US$0,07310 | -1,59% | 2,30% | - | US$122.484 | - |
| 3243 |  Colony CLY | US$0,2315 | 1,26% | -13,08% | - | US$122.329 | - |
| 3244 |  Rowan Token RWN | US$0,09654 | -5,48% | -20,73% | - | US$121.668 | - |
| 3245 |  DinoLFG DINO | US$0,01847 | -2,86% | 2,63% | - | US$122.226 | - |
| 3246 |  AssetMantle MNTL | US$0,009213 | 3,19% | 20,69% | - | US$122.011 | - |
| 3247 |  CateCoin CATE | US$0,0000003533 | -2,50% | 7,16% | - | US$119.631 | - |
| 3248 |  SHEBOSHIS SHEB | US$0,0000007281 | 58,09% | 0,00% | - | US$118.992 | - |
| 3249 |  CeBioLabs CBSL | US$0,07141 | -0,51% | 12,41% | - | US$121.236 | - |
| 3250 |  Marvellex Classic MLXC | US$0,00001486 | -6,30% | -6,89% | - | US$120.055 | - |
| 3251 |  Revuto REVU | US$0,01476 | 5,74% | 5,78% | - | US$121.060 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.