Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Paribu Net PRB | US$0,3865 | 0,17% | 1,40% | - | US$190.285 | - |
| 3053 |  Stader BNBx BNBX | US$378,70 | -1,64% | 9,21% | - | US$189.933 | - |
| 3054 |  Ecoin Finance ECOIN | US$0,001598 | -0,71% | 12,30% | - | US$187.309 | - |
| 3055 |  SILK SILK | US$0,02081 | 0,43% | 1,46% | - | US$189.528 | - |
| 3056 |  DegenReborn DEGEN | US$0,0000002063 | -1,69% | -27,47% | - | US$189.407 | - |
| 3057 |  Purple AI PAI | US$4,12 | 56,56% | 265,98% | - | US$176.244 | - |
| 3058 |  QiSwap QI | US$0,01725 | -0,85% | -7,96% | - | US$188.823 | - |
| 3059 |  Wrapped Conflux WCFX | US$0,2315 | 0,04% | 4,99% | - | US$188.436 | - |
| 3060 |  Jinbi Token JNB | US$9.961,16 | 0,05% | -0,11% | - | US$192.651 | - |
| 3061 |  TARALITY TARAL | US$0,0009062 | -0,21% | 1,43% | - | US$186.762 | - |
| 3062 |  Price Gap PGT | US$0,03090 | 2,54% | -0,94% | - | US$185.642 | - |
| 3063 |  Bikerush BRT | US$0,0007057 | 3,81% | -6,06% | - | US$186.017 | - |
| 3064 |  Chihuahua HUAHUA | US$0,0001829 | 3,06% | -8,52% | - | US$184.728 | - |
| 3065 |  Sweeptoken SWEEP | US$0,000000000003 | 3,15% | 23,63% | - | US$185.446 | - |
| 3066 |  UNIPOLY UNP | US$0,06587 | 6,47% | 16,12% | - | US$180.103 | - |
| 3067 |  Koinos KOIN | US$1,04 | -3,01% | 12,51% | - | US$183.821 | - |
| 3068 |  VLaunch VPAD | US$0,03732 | -3,02% | -9,65% | - | US$182.615 | - |
| 3069 |  Hurricane NFT NHCT | US$0,02721 | -1,87% | -10,56% | - | US$181.925 | - |
| 3070 |  Poken PKN | US$0,0004920 | -2,48% | -17,54% | - | US$180.912 | - |
| 3071 |  KStarNFT KNFT | US$0,04954 | -17,90% | -17,51% | - | US$177.283 | - |
| 3072 |  ViCA Token VICA | US$0,02833 | -1,61% | -3,17% | - | US$178.335 | - |
| 3073 |  Orcfax FACT | US$0,02678 | 9,30% | 34,69% | - | US$171.465 | - |
| 3074 |  Aquarius Loan ARS | US$0,005687 | 9,16% | 21,19% | - | US$177.490 | - |
| 3075 |  DojoSwap DOJO | US$0,4473 | 7,97% | 5,79% | - | US$185.885 | - |
| 3076 |  IX Swap IXS | US$0,2678 | 1,10% | -10,38% | - | US$181.308 | - |
| 3077 |  The Nemesis NEMS | US$0,03729 | -0,22% | 12,11% | - | US$178.219 | - |
| 3078 |  Legion Network LGX | US$0,005823 | 6,52% | 14,59% | - | US$177.492 | - |
| 3079 |  BRC App BRCT | US$0,01857 | 4,93% | 14,92% | - | US$177.612 | - |
| 3080 |  Lucky Coin LKC | US$0,000000000136 | -2,21% | -13,93% | - | US$176.723 | - |
| 3081 |  Soroosh Smart Ecosystem SSE | US$0,006181 | -3,60% | -5,30% | - | US$175.995 | - |
| 3082 |  Luffy LUFFY | US$0,00004309 | 5,98% | 16,70% | - | US$175.164 | - |
| 3083 |  BitcoinX BXC | US$0,0002984 | 3,91% | -0,66% | - | US$175.426 | - |
| 3084 |  KiboShib KIBSHI | US$0,000003595 | 43,06% | 196,07% | - | US$175.645 | - |
| 3085 |  Protocon PEN | US$0,08015 | 0,27% | -5,18% | - | US$173.712 | - |
| 3086 |  Army of Fortune Gem AFG | US$0,1022 | -14,68% | 25,90% | - | US$174.141 | - |
| 3087 |  Saber SBR | US$0,003482 | 3,80% | 13,10% | - | US$173.703 | - |
| 3088 |  Coinbase tokenized stock FTX COIN | US$65,15 | -4,20% | 22,29% | - | US$173.665 | - |
| 3089 |  Darkness Dollar DUSD | US$0,4303 | 111,14% | -17,90% | - | US$173.665 | - |
| 3090 |  One Share ONS | US$4,51 | 87,02% | 79,02% | - | US$173.107 | - |
| 3091 |  GHO GHO | US$0,9926 | -0,15% | -0,35% | - | US$173.111 | - |
| 3092 |  NFT Champions CHAMP | US$0,008355 | 44,07% | 56,27% | - | US$173.031 | - |
| 3093 |  GOLCOIN GOLC | US$0,06881 | -0,91% | -6,77% | - | US$172.405 | - |
| 3094 |  PowBlocks XPB | US$0,2264 | 20,12% | 24,66% | - | US$163.956 | - |
| 3095 |  Sperax USD USDs | US$1,00 | 0,13% | 0,08% | - | US$174.005 | - |
| 3096 |  Web3Games.com WGT | US$0,05629 | -10,98% | -17,54% | - | US$171.509 | - |
| 3097 |  Energreen EGRN | US$0,8884 | -0,16% | -13,84% | - | US$171.516 | - |
| 3098 |  Jumbo Exchange JUMBO | US$0,06512 | 3,61% | -3,28% | - | US$171.190 | - |
| 3099 |  MAGA MAGA | US$0,000000000623 | -3,80% | -56,91% | - | US$169.960 | - |
| 3100 |  Sportium SPRT | US$0,0004288 | -2,40% | -3,10% | - | US$169.483 | - |
| 3101 |  Gecko Coin GECKO | US$0,0001023 | -3,97% | -8,11% | - | US$169.908 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.