Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  Galaxy Coin GALAXY | US$0,000000001234 | 0,03% | -13,95% | - | US$214.870 | - |
| 3003 |  REV3AL REV3L | US$0,03398 | -4,99% | -6,00% | - | US$204.627 | - |
| 3004 |  Smooth Network Solutions Token SNST | US$1,00 | -0,03% | -1,65% | - | US$213.772 | - |
| 3005 |  LORDS LORDS | US$0,4591 | 3,59% | -21,46% | - | US$213.304 | - |
| 3006 |  TRUMP MAGA | US$0,000000002348 | 15,82% | 24,09% | - | US$210.370 | - |
| 3007 |  SaitaRealty SRLTY | US$0,0001119 | 1,47% | 4,74% | - | US$210.540 | - |
| 3008 |  Berry BERRY | US$0,0002411 | -8,23% | -15,42% | - | US$211.142 | - |
| 3009 |  Renq Finance RENQ | US$0,007260 | -1,67% | -4,27% | - | US$210.172 | - |
| 3010 |  ZKPEPEs ZKPEPE | US$0,00001665 | -3,25% | 11,45% | - | US$210.246 | - |
| 3011 |  Vera VERA | US$0,001917 | -5,39% | 34,52% | - | US$210.551 | - |
| 3012 |  AI Meta Club AMC | US$0,1120 | -2,31% | 7,37% | - | US$209.824 | - |
| 3013 |  APED APED | US$0,3809 | -4,37% | -3,35% | - | US$210.345 | - |
| 3014 |  Payslink PAYS | US$0,02798 | 4,19% | 8,23% | - | US$210.354 | - |
| 3015 |  Fileshare Platform FSC | US$2,09 | -0,91% | -0,44% | - | US$209.985 | - |
| 3016 |  Gulf Coin GULF | US$0,03987 | -4,95% | -9,90% | - | US$208.799 | - |
| 3017 |  Nelore Coin NLC | US$0,002972 | 15,71% | 30,17% | - | US$205.616 | - |
| 3018 |  AQTIS AQTIS | US$0,01707 | 4,60% | 72,81% | - | US$202.856 | - |
| 3019 |  Kingdomverse KING | US$0,002702 | -4,47% | 39,64% | - | US$206.536 | - |
| 3020 |  FTX Users' Debt FUD | US$10,93 | 0,26% | 2,67% | - | US$205.822 | - |
| 3021 |  AET AET | US$0,9271 | 0,11% | -0,99% | - | US$206.236 | - |
| 3022 |  Witnet WIT | US$0,01460 | 5,91% | 47,43% | - | US$204.523 | - |
| 3023 |  PixelVerse PIXEL | US$0,004781 | -5,95% | 1,00% | - | US$208.259 | - |
| 3024 |  Grok X GROK X | US$0,004284 | -23,13% | 364,28% | - | US$208.468 | - |
| 3025 |  WAM WAM | US$0,006884 | -4,11% | 3,21% | - | US$201.517 | - |
| 3026 |  Alvey Chain ALV | US$0,02303 | -2,18% | -11,06% | - | US$203.622 | - |
| 3027 |  Kusunoki Samurai KUSUNOKI | US$0,000000000068 | -1,58% | 1,25% | - | US$201.677 | - |
| 3028 |  Domi Online DOMI | US$0,04634 | -4,21% | -1,01% | - | US$201.332 | - |
| 3029 |  Agoric BLD | US$0,1708 | -2,14% | 9,75% | - | US$202.099 | - |
| 3030 |  MOROS NET MOROS | US$0,002076 | 23,68% | 69,42% | - | US$197.988 | - |
| 3031 |  GemHUB GHUB | US$0,06811 | 2,82% | -1,39% | - | US$200.660 | - |
| 3032 |  EthXY SEXY | US$0,2778 | -8,02% | -2,34% | - | US$198.255 | - |
| 3033 |  Smarty Pay SPY | US$0,001137 | 0,65% | 3,92% | - | US$199.103 | - |
| 3034 |  MetaQ METAQ | US$0,1866 | -0,93% | 4,37% | - | US$199.605 | - |
| 3035 |  Football At AlphaVerse FAV | US$0,01399 | -0,07% | 3,44% | - | US$199.547 | - |
| 3036 |  Satellite Doge-1 Mission DOGE-1 | US$0,003321 | 51,82% | 5,03% | - | US$195.263 | - |
| 3037 |  FaceDAO FACEDAO | US$0,000000003441 | 3,21% | -1,72% | - | US$197.725 | - |
| 3038 |  Bombcrypto BCOIN | US$0,02781 | 4,78% | 29,85% | - | US$203.250 | - |
| 3039 |  PolyAlpha Finance ALPHA | US$0,1222 | 5,28% | 23,68% | - | US$196.847 | - |
| 3040 |  HYTOPIA TOPIA | US$0,08884 | -3,30% | 5,00% | - | US$196.773 | - |
| 3041 |  Cyber Arena CAT | US$0,001091 | 8,68% | 22,21% | - | US$196.913 | - |
| 3042 |  Instadapp INST | US$2,46 | -2,44% | 13,70% | - | US$196.170 | - |
| 3043 |  wrapped POKT WPOKT | US$0,2485 | -7,46% | -2,22% | - | US$194.958 | - |
| 3044 |  Netswap NETT | US$0,7131 | 3,54% | -12,30% | - | US$194.798 | - |
| 3045 |  Starfish Finance SEAN | US$0,002185 | 1,67% | 19,09% | - | US$194.499 | - |
| 3046 |  MemeCoinDAO MEMES | US$0,002475 | 6,37% | -14,38% | - | US$192.992 | - |
| 3047 |  WORLD ID WOID | US$0,000001082 | -1,44% | 9,24% | - | US$194.273 | - |
| 3048 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 2,28% | 10,17% | - | US$194.436 | - |
| 3049 |  Floyx FLOYX | US$0,0001754 | -3,36% | 20,13% | - | US$191.914 | - |
| 3050 |  HitBTC Token HIT | US$0,1846 | -1,30% | 9,30% | - | US$191.459 | - |
| 3051 |  Sonne Finance SONNE | US$0,05799 | -1,80% | -10,35% | - | US$190.222 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.