Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Sipher SIPHER | US$0,6599 | 13,05% | 32,68% | - | US$371.138 | - |
| 2803 |  Squid Game SQUID | US$0,01025 | 6,25% | 8,41% | - | US$367.546 | - |
| 2804 |  Byte BYTE | US$0,00001256 | -12,53% | -19,42% | - | US$366.341 | - |
| 2805 |  YES YES | US$10,79 | -13,27% | -51,70% | - | US$367.101 | - |
| 2806 |  uShark USHARK | US$0,0001170 | 24,41% | -30,36% | - | US$372.821 | - |
| 2807 |  ZED Token ZED | US$0,03833 | -3,01% | 5,65% | - | US$363.633 | - |
| 2808 |  Saros SAROS | US$0,009118 | 2,61% | 10,32% | - | US$362.740 | - |
| 2809 |  NOTHING NOTHING | US$0,003835 | 0,19% | -8,23% | - | US$360.332 | - |
| 2810 |  BTCUP BTCUP | US$13,94 | -1,28% | 14,39% | - | US$362.397 | - |
| 2811 |  TG Casino TGC | US$0,6044 | -4,94% | -24,67% | - | US$360.430 | - |
| 2812 |  Propbase PROPS | US$0,02248 | 1,40% | -4,01% | - | US$359.295 | - |
| 2813 |  Ozonechain OZONE | US$93,11 | 0,14% | 0,01% | - | US$360.073 | - |
| 2814 |  Anon ANON | US$2.688,63 | -0,05% | -37,67% | - | US$356.855 | - |
| 2815 |  ZERO MEOW | US$0,05951 | -6,96% | -8,39% | - | US$356.287 | - |
| 2816 |  DGI Game DGI | US$0,01206 | 3,02% | -14,45% | - | US$355.504 | - |
| 2817 |  Roko ROKO | US$0,00006964 | -5,09% | 23,56% | - | US$354.964 | - |
| 2818 |  Virtual X VRL | US$0,003224 | 0,88% | 7,44% | - | US$363.726 | - |
| 2819 |  IAGON IAG | US$0,1628 | 0,50% | 6,89% | - | US$353.900 | - |
| 2820 |  Dog Wif Nunchucks NINJA | US$0,007869 | 12,78% | -17,56% | - | US$348.832 | - |
| 2821 |  HistoryDAO HAO | US$0,002085 | 3,68% | 0,67% | - | US$349.190 | - |
| 2822 |  Osaka Protocol OSAK | US$0,00000006938 | -4,15% | 28,48% | - | US$333.591 | - |
| 2823 |  Cakepie CKP | US$7,67 | -7,24% | 10,47% | - | US$344.548 | - |
| 2824 |  Metaworld MWCC | US$0,003100 | -1,75% | -44,43% | - | US$343.119 | - |
| 2825 |  Greelance GRL | US$0,009726 | -1,37% | -9,60% | - | US$340.494 | - |
| 2826 |  neversol NEVER | US$0,0001828 | -0,54% | -14,52% | - | US$342.575 | - |
| 2827 |  UnleashClub UNLEASH | US$0,0001462 | -4,10% | 8,68% | - | US$341.313 | - |
| 2828 |  Sonorus SNS | US$0,03343 | -6,72% | 4,02% | - | US$339.015 | - |
| 2829 |  Hyper Pay HPY | US$0,0005238 | 0,92% | -2,31% | - | US$336.778 | - |
| 2830 |  BMAX BMAX | US$0,1396 | -1,57% | -4,36% | - | US$337.397 | - |
| 2831 |  Infinity Rocket Token IRT | US$0,003956 | -0,82% | 4,49% | - | US$336.179 | - |
| 2832 |  Apes Go Bananas AGB | US$0,000000000287 | -3,04% | 15,30% | - | US$335.108 | - |
| 2833 |  Vault Tech VAULT | US$0,2542 | 3,01% | 81,75% | - | US$336.097 | - |
| 2834 |  bozoHYBRID BOZO | US$0,02371 | 11,55% | -6,92% | - | US$321.751 | - |
| 2835 |  Blockchain Bets BCB | US$0,03895 | 13,67% | 55,17% | - | US$336.075 | - |
| 2836 |  Paladeum PLB | US$1,02 | 1,81% | 1,24% | - | US$332.724 | - |
| 2837 |  Faith Tribe FTRB | US$0,007911 | -0,02% | 1,17% | - | US$330.662 | - |
| 2838 |  AigentX AIX | US$0,3592 | 1,24% | 66,86% | - | US$331.587 | - |
| 2839 |  Disney DIS | US$0,1008 | -6,34% | 4,05% | - | US$329.333 | - |
| 2840 |  STEMX STEMX | US$0,002238 | -0,68% | -40,32% | - | US$329.892 | - |
| 2841 |  Merit Circle MC | US$2,83 | 2,72% | 18,84% | - | US$329.176 | - |
| 2842 |  Financie Token FNCT | US$0,005166 | 8,32% | 181,74% | - | US$328.011 | - |
| 2843 |  DiscoverFeed DMCC | US$0,06799 | 4,41% | 0,00% | - | US$326.317 | - |
| 2844 |  AI CODE AICODE | US$0,7903 | -0,16% | -9,28% | - | US$324.964 | - |
| 2845 |  ZoidPay ZPAY | US$0,009324 | -0,31% | 41,67% | - | US$324.371 | - |
| 2846 |  Defactor FACTR | US$0,05289 | -1,01% | 21,52% | - | US$325.980 | - |
| 2847 |  DogeSwap DOG | US$0,001453 | -0,66% | 0,47% | - | US$322.280 | - |
| 2848 |  HALO NFT OFFICIAL HALO | US$0,02247 | -3,11% | -5,42% | - | US$321.721 | - |
| 2849 |  Candy Pocket CANDY | US$0,01731 | -3,27% | -5,32% | - | US$320.779 | - |
| 2850 |  Storm Warfare JAN | US$0,06633 | 11,09% | 16,86% | - | US$309.472 | - |
| 2851 |  Shib2.0 SHIB2.0 | US$0,000000001221 | -6,78% | 13,19% | - | US$320.318 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.