Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Alkimi $ADS | US$0,1879 | -5,38% | 26,34% | - | US$286.596 | - |
| 2903 |  Port Finance PORT | US$0,02191 | -3,56% | 5,28% | - | US$285.655 | - |
| 2904 |  Solcasino Token SCS | US$0,007323 | -3,31% | -7,40% | - | US$286.120 | - |
| 2905 |  EQIFI EQX | US$0,01351 | -6,46% | 11,00% | - | US$285.702 | - |
| 2906 |  Yaku $YAKU | US$0,06127 | 2,36% | 46,98% | - | US$287.823 | - |
| 2907 |  Liqwid Finance LQ | US$2,89 | 5,16% | 1,16% | - | US$284.237 | - |
| 2908 |  BENQI Liquid Staked AVAX sAVAX | US$44,89 | -2,32% | -1,23% | - | US$283.882 | - |
| 2909 |  Artrade ATR | US$0,003111 | 1,53% | 125,55% | - | US$282.379 | - |
| 2910 |  Berry BERRY | US$0,002986 | 12,42% | 30,78% | - | US$283.302 | - |
| 2911 |  Frutti Dino FDT | US$0,01085 | 1,96% | 2,08% | - | US$280.629 | - |
| 2912 |  JEFF JEFF | US$0,000005618 | -21,69% | 0,00% | - | US$274.581 | - |
| 2913 |  Legend of Annihilation LOA | US$10,71 | 76,70% | 2,00% | - | US$276.718 | - |
| 2914 |  LENX Finance XD | US$0,07217 | -2,84% | 1,70% | - | US$277.880 | - |
| 2915 |  Wrapped Elastos WELA | US$4,36 | 17,38% | 32,68% | - | US$278.079 | - |
| 2916 |  Starcoin STC | US$0,001109 | -38,22% | -62,39% | - | US$272.964 | - |
| 2917 |  Burnedfi BURN | US$1,54 | 3,83% | -18,12% | - | US$272.510 | - |
| 2918 |  dogi DOGI | US$1,95 | -0,64% | 2,78% | - | US$273.279 | - |
| 2919 |  NALS (Ordinals) NALS | US$0,1172 | -5,91% | -15,55% | - | US$269.775 | - |
| 2920 |  L $L | US$0,0000009319 | -0,31% | -12,51% | - | US$269.211 | - |
| 2921 |  Wagie Bot WAGIEBOT | US$0,1020 | -7,55% | -24,62% | - | US$268.565 | - |
| 2922 |  FUNCH FUNCH | US$3,33 | -0,11% | -0,25% | - | US$268.636 | - |
| 2923 |  SAFE(AnWang) SAFE | US$3,54 | 0,54% | -16,40% | - | US$267.003 | - |
| 2924 |  C-cash CCASH | US$0,002671 | 0,10% | 1,13% | - | US$267.087 | - |
| 2925 |  ETHUP ETHUP | US$8,24 | -1,00% | 21,40% | - | US$269.401 | - |
| 2926 |  OX.FUN OX | US$0,009505 | -4,74% | -19,88% | - | US$264.073 | - |
| 2927 |  META PLUS TOKEN MTS | US$0,02418 | 2,17% | -12,49% | - | US$264.401 | - |
| 2928 |  MOMOJI EMOJI | US$0,000003807 | -4,09% | 28,31% | - | US$259.167 | - |
| 2929 |  Miner Arena MINAR | US$0,1789 | -7,88% | -38,90% | - | US$260.333 | - |
| 2930 |  Nova NOVA | US$0,00000001766 | -14,21% | -36,60% | - | US$262.818 | - |
| 2931 |  Ruby Currency RBC | US$2,51 | -14,82% | -22,73% | - | US$260.580 | - |
| 2932 |  Chappyz CHAPZ | US$0,002087 | -0,22% | -7,96% | - | US$259.564 | - |
| 2933 |  Sillycat SILLYCAT | US$0,000000002972 | -16,81% | 0,00% | - | US$263.539 | - |
| 2934 |  USDH USDH | US$0,9313 | 0,28% | -2,65% | - | US$257.364 | - |
| 2935 |  Ethernity CLOUD ECLD | US$0,01082 | 0,42% | -17,19% | - | US$257.443 | - |
| 2936 |  SurfBoard Finance BOARD | US$0,06887 | -9,61% | -13,67% | - | US$256.918 | - |
| 2937 |  QANplatform QANX | US$0,01957 | -4,33% | -6,54% | - | US$258.921 | - |
| 2938 |  El Hippo HIPP | US$0,000000005821 | 2,88% | 16,66% | - | US$256.800 | - |
| 2939 |  HALO network HO | US$0,004404 | -4,48% | 238,57% | - | US$256.231 | - |
| 2940 |  TAP FANTASY TAP | US$0,004137 | -2,61% | 1,33% | - | US$256.121 | - |
| 2941 |  BOMB BOMB | US$0,09919 | 3,02% | 23,83% | - | US$256.536 | - |
| 2942 |  Intelly INTL | US$0,2999 | -0,05% | 5,00% | - | US$255.855 | - |
| 2943 |  Mochi (New) MOCHI | US$0,00003188 | 8,91% | -5,80% | - | US$260.417 | - |
| 2944 |  EOS Force EOSC | US$0,002449 | -0,41% | 8,59% | - | US$255.865 | - |
| 2945 |  2DAI.io 2DAI | US$0,004148 | 44,08% | 133,24% | - | US$247.681 | - |
| 2946 |  VEROX VRX | US$20,30 | 9,89% | 39,00% | - | US$253.694 | - |
| 2947 |  Achain ACT | US$0,001291 | -0,97% | 8,12% | - | US$252.028 | - |
| 2948 |  Aura Network AURA | US$0,04076 | 1,11% | 7,86% | - | US$251.851 | - |
| 2949 |  Gravita Protocol GRAI | US$0,9803 | 0,14% | 0,02% | - | US$249.460 | - |
| 2950 |  LinkEye LET | US$0,001725 | -4,98% | 20,53% | - | US$247.654 | - |
| 2951 |  Solama SOLAMA | US$0,001932 | 7,62% | -10,35% | - | US$244.189 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.