Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  SuiPad SUIP | US$0,1392 | -5,51% | -15,27% | - | US$314.659 | - |
| 2853 |  LUKSO (Old) LYXe | US$7,51 | 0,02% | -5,98% | - | US$317.894 | - |
| 2854 |  Smell Token SML | US$0,007353 | -2,36% | -16,11% | - | US$319.158 | - |
| 2855 |  Creso CRE | US$0,0004825 | -8,46% | 1,04% | - | US$317.732 | - |
| 2856 |  MyMetaTrader MMT | US$0,02963 | -21,48% | -73,27% | - | US$320.276 | - |
| 2857 |  Derp DERP | US$0,00000002907 | -16,84% | -23,82% | - | US$318.113 | - |
| 2858 |  yotoshi YOTO | US$0,00001188 | 28,74% | 44,70% | - | US$316.044 | - |
| 2859 |  PAWZONE PAW | US$0,000002416 | -3,29% | -11,63% | - | US$313.481 | - |
| 2860 |  peg-eUSD PEUSD | US$0,9003 | 2,91% | 2,02% | - | US$314.988 | - |
| 2861 |  Seamless SEAM | US$4,03 | -2,93% | 20,54% | - | US$336.067 | - |
| 2862 |  MantaDAO MNTA | US$0,8033 | -1,25% | -3,14% | - | US$313.062 | - |
| 2863 |  WINR Protocol WINR | US$0,07924 | -2,30% | -6,41% | - | US$309.401 | - |
| 2864 |  CHONKY CHONKY | US$0,00001177 | 7,28% | -21,97% | - | US$307.165 | - |
| 2865 |  Wrapped Moonriver WMOVR | US$204,11 | 0,52% | 14,60% | - | US$314.302 | - |
| 2866 |  CATWIFHAT CWIF | US$0,000000008340 | -61,71% | 58,03% | - | US$312.400 | - |
| 2867 |  Gold Secured Currency GSX | US$0,001100 | 9,95% | 9,99% | - | US$311.411 | - |
| 2868 |  Matrix Chain MTC | US$0,06440 | -0,24% | -1,59% | - | US$311.350 | - |
| 2869 |  FoodChain Global FOOD | US$0,1578 | -0,47% | 0,37% | - | US$311.520 | - |
| 2870 |  Thala THL | US$0,8130 | -2,82% | 24,35% | - | US$307.320 | - |
| 2871 |  The X Protocol TXP | US$0,004962 | -0,03% | -8,64% | - | US$307.312 | - |
| 2872 |  Xpense XPE | US$0,3425 | -4,31% | -3,50% | - | US$315.435 | - |
| 2873 |  Aegis Ai AEGIS | US$0,1037 | 3,99% | 141,27% | - | US$306.086 | - |
| 2874 |  TypeIt TYPE | US$0,003629 | 0,93% | 32,69% | - | US$302.443 | - |
| 2875 |  AiShiba shibai | US$0,000000000007 | -4,19% | 14,11% | - | US$302.192 | - |
| 2876 |  Liquid Crypto LQDX | US$0,1313 | -1,34% | -16,86% | - | US$299.639 | - |
| 2877 |  RankerDAO RANKER | US$0,002487 | 1,58% | 19,55% | - | US$302.377 | - |
| 2878 |  AETERNUS ATRNO | US$0,2491 | 0,35% | -1,97% | - | US$299.866 | - |
| 2879 |  Print Protocol PRINT | US$0,0004458 | -7,41% | -17,52% | - | US$299.413 | - |
| 2880 |  KIZUNA KIZUNA | US$0,00000002563 | -16,10% | 19,17% | - | US$298.907 | - |
| 2881 |  You Looked CIRCLE | US$0,001729 | -37,66% | 157,98% | - | US$301.087 | - |
| 2882 |  RoboFi VICS | US$0,03840 | -0,45% | 2,47% | - | US$298.660 | - |
| 2883 |  SoonVerse SOON | US$0,01558 | -11,52% | 54,24% | - | US$292.327 | - |
| 2884 |  Calcium CAL | US$0,004527 | -1,85% | -2,71% | - | US$297.576 | - |
| 2885 |  Pop Social PPT | US$0,1505 | -2,42% | -2,82% | - | US$297.284 | - |
| 2886 |  EGOLD EGOLD | US$0,5786 | -1,70% | 0,34% | - | US$296.509 | - |
| 2887 |  FireStarter FLAME | US$0,04179 | 0,88% | 3,23% | - | US$296.333 | - |
| 2888 |  0 Knowledge Network 0KN | US$0,001678 | 28,53% | 17,05% | - | US$291.954 | - |
| 2889 |  Moon App APP | US$0,02894 | 0,19% | 5,31% | - | US$292.961 | - |
| 2890 |  Divergence DIVER | US$0,01472 | -0,14% | -0,87% | - | US$290.895 | - |
| 2891 |  Rake Coin RAKE | US$0,0001556 | -1,91% | -9,75% | - | US$291.706 | - |
| 2892 |  Platform of meme coins PAYU | US$0,000000003970 | -1,46% | 0,29% | - | US$292.643 | - |
| 2893 |  Bazed Games BAZED | US$0,2422 | 16,62% | 2,90% | - | US$286.813 | - |
| 2894 |  zkSync id ZKID | US$0,03205 | 20,62% | 56,99% | - | US$296.358 | - |
| 2895 |  VitaDAO VITA | US$3,29 | 1,02% | 10,40% | - | US$289.639 | - |
| 2896 |  Viridis Network VRD | US$0,007043 | 8,70% | 47,33% | - | US$286.421 | - |
| 2897 |  CHARTAI CX | US$0,007872 | 17,57% | 12,45% | - | US$288.500 | - |
| 2898 |  meme (Ordinals) MEME | US$35,90 | 0,69% | -1,74% | - | US$289.233 | - |
| 2899 |  Verge (ETH) XVG | US$0,0001990 | -0,27% | 13,73% | - | US$287.997 | - |
| 2900 |  OneRing RING | US$0,003874 | -1,64% | 14,52% | - | US$287.292 | - |
| 2901 |  socrates SOC | US$0,4601 | 7,74% | 0,00% | - | US$287.144 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.