Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Marinade MNDE | US$0,2458 | -1,55% | -6,31% | - | US$617.881 | - |
| 2653 |  Hippo Wallet Token (HPO) HPO | US$0,004704 | -1,84% | 10,14% | - | US$602.752 | - |
| 2654 |  Metacoin MTC | US$0,01894 | 7,53% | -2,66% | - | US$606.448 | - |
| 2655 |  MEME MINT MEMEMINT | US$0,001250 | -1,85% | -5,29% | - | US$609.999 | - |
| 2656 |  SOLAV TOKEN SOLAV | US$0,003658 | 1,65% | -19,36% | - | US$599.610 | - |
| 2657 |  sudoswap SUDO | US$0,2663 | 3,07% | 16,21% | - | US$602.420 | - |
| 2658 |  EscoinToken ELG | US$0,7668 | 1,40% | -0,44% | - | US$604.295 | - |
| 2659 |  Sommelier SOMM | US$0,2212 | 1,71% | 16,51% | - | US$615.367 | - |
| 2660 |  Aerodrome Finance AERO | US$0,08773 | 3,21% | -6,26% | - | US$586.057 | - |
| 2661 |  Orbofi AI OBI | US$0,01258 | 1,70% | 29,47% | - | US$589.140 | - |
| 2662 |  Kryptonite SEILOR | US$0,08639 | -10,97% | 52,83% | - | US$623.629 | - |
| 2663 |  Roseon ROSX | US$0,01478 | 6,50% | -3,48% | - | US$581.667 | - |
| 2664 |  ROND ROND | US$0,002810 | -1,83% | -1,04% | - | US$587.530 | - |
| 2665 |  Restake Finance RSTK | US$0,2801 | -9,56% | -45,70% | - | US$574.123 | - |
| 2666 |  Picasso PICA | US$0,01158 | 2,78% | 17,44% | - | US$574.219 | - |
| 2667 |  Farmsent FARMS | US$0,05031 | -0,02% | 0,80% | - | US$576.268 | - |
| 2668 |  Stride Staked TIA STTIA | US$18,04 | -0,51% | 0,00% | - | US$567.922 | - |
| 2669 |  Vela Exchange VELA | US$0,6331 | 1,85% | 5,80% | - | US$569.076 | - |
| 2670 |  piin (Ordinals) PIIN | US$0,0001744 | 12,38% | 21,02% | - | US$530.021 | - |
| 2671 |  CoW Protocol COW | US$0,4124 | -6,24% | 8,76% | - | US$547.838 | - |
| 2672 |  Alien Milady Fumo FUMO | US$8.311,08 | -0,85% | 7,02% | - | US$566.371 | - |
| 2673 |  Pando PANDO | US$0,002063 | 0,95% | 1,03% | - | US$562.465 | - |
| 2674 |  Vulcan Forged (LAVA) LAVA | US$0,04840 | 0,64% | -1,63% | - | US$563.019 | - |
| 2675 |  TRUMP TRUMP | US$0,00004544 | -32,34% | 0,00% | - | US$562.874 | - |
| 2676 |  GetKicks KICKS | US$0,0005335 | -2,13% | 13,57% | - | US$559.416 | - |
| 2677 |  Karate Combat KARATE | US$0,005708 | 0,81% | -6,73% | - | US$563.450 | - |
| 2678 |  Degen Zoo DZOO | US$0,008891 | -0,70% | 4,81% | - | US$557.808 | - |
| 2679 |  Smart Reward Token SRT | US$0,00003000 | 2,07% | 3,31% | - | US$557.504 | - |
| 2680 |  FUTUREXCRYPTO FXC | US$0,5568 | -0,51% | -14,94% | - | US$558.671 | - |
| 2681 |  WoofWork.io WOOF | US$0,0002549 | -2,38% | 9,70% | - | US$551.405 | - |
| 2682 |  Sociapol SPOL | US$0,0001955 | 0,09% | -14,50% | - | US$548.020 | - |
| 2683 |  X2Y2 X2Y2 | US$0,01658 | 0,14% | -5,14% | - | US$549.128 | - |
| 2684 |  PYRIN PYI | US$0,02833 | -7,63% | 0,00% | - | US$548.912 | - |
| 2685 |  Probinex PBX | US$0,1597 | 6,94% | 15,47% | - | US$545.847 | - |
| 2686 |  BISOSwap BISO | US$0,006234 | -13,54% | 76,54% | - | US$546.864 | - |
| 2687 |  CallHub CHUB | US$0,1544 | -18,24% | 351,41% | - | US$545.655 | - |
| 2688 |  FansTime FTI | US$0,00002385 | -1,11% | -1,39% | - | US$541.481 | - |
| 2689 |  Iron Fish IRON | US$1,89 | 4,12% | 8,55% | - | US$532.376 | - |
| 2690 |  BabyPepeFi BABYPEPE | US$0,02850 | -26,29% | 21,38% | - | US$530.778 | - |
| 2691 |  WadzPay Token WTK | US$0,02374 | -4,77% | -9,08% | - | US$536.077 | - |
| 2692 |  Angle Protocol AGEUR | US$1,08 | -0,08% | -0,55% | - | US$540.210 | - |
| 2693 |  Gearbox Protocol GEAR | US$0,009933 | -9,44% | 30,57% | - | US$532.066 | - |
| 2694 |  GoSleep ZZZ | US$0,1089 | -2,73% | -3,30% | - | US$530.802 | - |
| 2695 |  King Cat KINGCAT | US$0,000000000003 | 230,91% | 0,00% | - | US$524.800 | - |
| 2696 |  Sponge $SPONGE | US$0,0001838 | 83,46% | 389,61% | - | US$523.144 | - |
| 2697 |  MetaGaming Guild MGG | US$0,001371 | 0,29% | -14,38% | - | US$525.479 | - |
| 2698 |  POGAI pogai | US$0,00008649 | -2,27% | 16,10% | - | US$522.215 | - |
| 2699 |  A3S Protocol AA | US$1,29 | -23,62% | 12,56% | - | US$517.335 | - |
| 2700 |  Bit.Store STORE | US$0,03097 | -0,73% | -9,68% | - | US$518.934 | - |
| 2701 |  xPET tech BPET BPET | US$0,3688 | 6,10% | 33,27% | - | US$518.875 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.