Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Pancake Bunny BUNNY | US$0,1677 | -3,37% | 4,53% | US$85.578 | US$30.621,97 | 510.232 BUNNY |
| 2103 |  Gunstar Metaverse GSTS | US$0,002731 | 32,13% | 26,23% | US$85.458 | US$51.598,71 | 31.290.286 GSTS |
| 2104 |  Noir NOR | US$0,004082 | -0,98% | 8,16% | US$84.739 | - | 20.760.950 NOR |
| 2105 |  Blockchain Cuties Universe Governance BCUG | US$0,06064 | 0,16% | 28,39% | US$83.558 | US$28.129,71 | 1.377.892 BCUG |
| 2106 |  The Corgi of PolkaBridge CORGIB | US$0,000000002893 | -0,36% | 3,12% | US$83.809 | US$8,06 | 28.970.127.068.717 CORGIB |
| 2107 |  Phoenix Token PHX | US$0,002527 | -3,18% | 100,08% | US$83.298 | US$117.287 | 32.959.585 PHX |
| 2108 |  Ninneko NINO | US$0,001279 | -4,12% | -9,51% | US$82.992 | US$6.333,54 | 64.904.273 NINO |
| 2109 |  Mrweb Finance (new) AMA | US$0,001148 | 2,18% | -3,11% | US$82.784 | US$934.138 | 72.089.737 AMA |
| 2110 |  Swap XWP | US$0,004805 | -0,98% | -16,18% | US$82.214 | - | 17.110.023 XWP |
| 2111 |  AdaSwap ASW | US$0,00001288 | 2,94% | -3,92% | US$81.877 | US$18.019,63 | 6.355.145.237 ASW |
| 2112 |  x42 Protocol X42 | US$0,003978 | -4,70% | -25,64% | US$80.231 | US$230,19 | 20.166.886 X42 |
| 2113 |  Synthetify SNY | US$0,01402 | 7,30% | 20,58% | US$78.882 | US$127.933 | 5.625.000 SNY |
| 2114 |  Verso VSO | US$0,0009832 | 1,69% | -5,09% | US$77.948 | US$30.529,97 | 79.279.192 VSO |
| 2115 |  XcelToken Plus XLAB | US$0,000001730 | -3,94% | -24,04% | US$77.871 | US$246,88 | 44.999.840.391 XLAB |
| 2116 |  Sypool SYP | US$0,001160 | -2,92% | -13,89% | US$75.842 | US$113.515 | 65.364.660 SYP |
| 2117 |  LuaSwap LUA | US$0,0003507 | -0,40% | 17,53% | US$75.613 | - | 215.576.857 LUA |
| 2118 |  FreedomCoin FREED | US$0,01126 | -5,40% | -12,12% | US$74.383 | - | 6.604.387 FREED |
| 2119 |  Shield Protocol SHIELD | US$0,3020 | 2,48% | -0,45% | US$73.849 | US$60,61 | 244.499 SHIELD |
| 2120 |  Elpis Battle EBA | US$0,003331 | -0,79% | 6,90% | US$73.847 | US$1.126,06 | 22.172.718 EBA |
| 2121 |  Rune RUNE | US$5,42 | -5,44% | 6,07% | US$73.321 | US$278.838 | 13.517 RUNE |
| 2122 |  Tycoon TYC | US$0,0009254 | -0,02% | 2,45% | US$72.935 | - | 78.815.560 TYC |
| 2123 |  IQ.cash IQ | US$0,005803 | -0,84% | 18,88% | US$69.417 | - | 11.962.738 IQ |
| 2124 |  SugarBounce TIP | US$0,004908 | -3,95% | 7,44% | US$68.847 | US$889,74 | 14.028.150 TIP |
| 2125 |  Rublix RBLX | US$0,003288 | -0,60% | 11,23% | US$68.222 | - | 20.745.871 RBLX |
| 2126 |  Bitball Treasure BTRS | US$0,1506 | -0,01% | 4,10% | US$67.788 | US$151.581 | 450.000 BTRS |
| 2127 |  SolChicks Token CHICKS | US$0,0001057 | 1,06% | 19,14% | US$67.551 | US$314,41 | 639.106.688 CHICKS |
| 2128 |  Duck DAO (DLP Duck Token) DUCK | US$0,002154 | 0,08% | 8,01% | US$67.461 | US$11,10 | 31.319.195 DUCK |
| 2129 |  Kawaii Islands KWT | US$0,002241 | -3,24% | 6,96% | US$67.231 | US$452,72 | 30.000.000 KWT |
| 2130 |  SKYPlay SKP | US$0,0004272 | 1,57% | 5,75% | US$67.125 | US$53.437,04 | 157.118.755 SKP |
| 2131 |  AnRKey X $ANRX | US$0,0003309 | 0,00% | 92,38% | US$66.171 | - | 199.999.999 $ANRX |
| 2132 |  AirNFTs AIRT | US$0,0005861 | -1,46% | 7,15% | US$65.662 | US$1.922,56 | 112.040.000 AIRT |
| 2133 |  YVS.Finance YVS | US$0,04801 | -1,28% | 7,32% | US$63.625 | US$39,61 | 1.325.244 YVS |
| 2134 |  hiSEALS HISEALS | US$0,002045 | -9,04% | 21,59% | US$61.337 | US$102.374 | 30.000.000 HISEALS |
| 2135 |  Formation Fi FORM | US$0,0007631 | -3,70% | 29,37% | US$60.858 | US$39.760,24 | 79.753.015 FORM |
| 2136 |  Sable Finance SABLE | US$0,01176 | -2,02% | 12,75% | US$60.883 | US$55,66 | 5.178.493 SABLE |
| 2137 |  Fivebalance FBN | US$0,00005573 | -0,68% | 19,56% | US$60.882 | - | 1.092.481.026 FBN |
| 2138 |  Dogeswap DOGES | US$3,04 | -1,93% | 2,10% | US$60.870 | - | 20.000 DOGES |
| 2139 |  LiquidApps DAPP | US$0,00008506 | -0,60% | 11,23% | US$60.382 | US$31,49 | 709.902.294 DAPP |
| 2140 |  ArGo ARGO | US$0,006719 | -0,66% | 9,56% | US$59.775 | US$0,5700 | 8.895.833 ARGO |
| 2141 |  WOWswap WOW | US$0,05966 | -2,27% | -38,79% | US$59.660 | US$1,00 | 999.987 WOW |
| 2142 |  Sentinel Chain SENC | US$0,0002979 | -3,44% | 3,68% | US$58.773 | US$25.408,63 | 197.269.666 SENC |
| 2143 |  Yield Protocol YIELD | US$0,001723 | -1,27% | 9,50% | US$58.583 | US$77.412,48 | 34.009.745 YIELD |
| 2144 |  Bitcoin Confidential BC | US$0,000007895 | 17,52% | 27,95% | US$58.157 | - | 7.365.901.523 BC |
| 2145 |  EveryCoin EVY | US$0,000006220 | 8,49% | -1,90% | US$58.340 | US$96,99 | 9.380.000.000 EVY |
| 2146 |  CryptoTanks TANK | US$0,001194 | -0,84% | -5,10% | US$58.026 | US$28.391,24 | 48.610.000 TANK |
| 2147 |  Jetcoin JET | US$0,0007812 | -0,05% | 55,26% | US$56.847 | US$5,65 | 72.768.025 JET |
| 2148 |  Berry Data BRY | US$0,02789 | 1,03% | 13,89% | US$55.784 | US$29.023,40 | 2.000.000 BRY |
| 2149 |  BEMIL Coin BEM | US$0,00005569 | -1,20% | 11,94% | US$55.689 | US$533,79 | 999.981.241 BEM |
| 2150 |  Blockburn BURN | US$0,00002786 | -0,68% | 19,56% | US$55.107 | - | 1.977.738.958 BURN |
| 2151 |  ShoeFy SHOE | US$0,004213 | 0,86% | 11,20% | US$54.821 | US$22.339,48 | 13.013.747 SHOE |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.