Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Hasaki HAHA | US$0,000005905 | -2,99% | -1,38% | - | US$44.621,38 | - |
| 3803 |  Crepe Coin CREPE | US$0,03103 | -1,72% | 4,43% | - | US$44.557,64 | - |
| 3804 |  BITONE BIO | US$0,004601 | -11,58% | -2,13% | - | US$45.697,31 | - |
| 3805 |  The Secret Coin TSC | US$0,00000008650 | 1,71% | -27,93% | - | US$44.291,06 | - |
| 3806 |  OrdiZK OZK | US$0,001405 | -20,27% | -19,18% | - | US$44.054,87 | - |
| 3807 |  UCX UCX | US$0,03410 | 2,32% | 4,69% | - | US$44.209,56 | - |
| 3808 |  THE9 THE9 | US$0,06462 | -5,88% | -8,63% | - | US$44.111,30 | - |
| 3809 |  Biblecoin BIBL | US$1,66 | -0,72% | 4,23% | - | US$43.902,50 | - |
| 3810 |  Elyssa AR $ELY | US$0,1298 | -0,60% | -19,47% | - | US$43.771,74 | - |
| 3811 |  3 Kingdoms Multiverse 3KM | US$0,001862 | 0,61% | -52,46% | - | US$43.287,78 | - |
| 3812 |  SHIBONK SBONK | US$3,82 | -0,10% | -11,08% | - | US$43.685,20 | - |
| 3813 |  DeHeroGame Amazing Token AMG | US$0,04680 | -0,64% | 6,77% | - | US$43.565,55 | - |
| 3814 |  QMALL TOKEN QMALL | US$0,04283 | -1,96% | -5,42% | - | US$44.693,07 | - |
| 3815 |  Taxa Token TXT | US$0,000000000183 | 32,72% | -80,95% | - | US$43.472,13 | - |
| 3816 |  Linework Coin LWC | US$0,005812 | -2,02% | 4,21% | - | US$42.823,12 | - |
| 3817 |  AshSwap ASH | US$0,03419 | -5,95% | -1,22% | - | US$43.336,17 | - |
| 3818 |  Rubidium RBD | US$0,04575 | -0,59% | -5,31% | - | US$43.301,40 | - |
| 3819 |  DOGGO DOGGO | US$0,000000004046 | -1,80% | 21,27% | - | US$43.141,79 | - |
| 3820 |  MASHIDA MSHD | US$0,003208 | 4,38% | 28,21% | - | US$32.498,33 | - |
| 3821 |  Gora GORA | US$0,3370 | -1,60% | -13,57% | - | US$42.674,81 | - |
| 3822 |  Wiki Cat WKC | US$0,00000001011 | -7,18% | -1,85% | - | US$42.827,78 | - |
| 3823 |  SuperCells Token SCT | US$0,09644 | -0,37% | -5,69% | - | US$42.017,29 | - |
| 3824 |  Metaland Shares MLS | US$0,01798 | -4,74% | -25,42% | - | US$42.524,34 | - |
| 3825 |  Tongtongcoin TTC | US$0,07645 | -0,59% | -5,76% | - | US$42.568,30 | - |
| 3826 |  SX Network SX | US$0,1300 | 4,87% | 5,31% | - | US$44.362,34 | - |
| 3827 |  HOMMIES HOMMIES | US$0,03474 | 19,00% | -18,31% | - | US$43.936,51 | - |
| 3828 |  Bitlocus BTL | US$0,004044 | 7,81% | 44,84% | - | US$42.010,07 | - |
| 3829 |  Hello Art HTT | US$0,00002192 | -0,23% | 0,54% | - | US$42.004,68 | - |
| 3830 |  BetSwirl BETS | US$0,0008344 | -0,60% | 1,40% | - | US$41.984,52 | - |
| 3831 |  YachtingVerse YACHT | US$0,09493 | 4,01% | -7,51% | - | US$41.688,71 | - |
| 3832 |  Jackal Protocol JKL | US$0,4024 | 1,51% | -4,30% | - | US$41.390,11 | - |
| 3833 |  Trinity Network Credit TNC | US$0,0002767 | 2,75% | 8,87% | - | US$41.420,40 | - |
| 3834 |  Luxurious Pro Network Token LPNT | US$0,08492 | -30,12% | 84,01% | - | US$41.462,50 | - |
| 3835 |  OTSea OTSEA | US$0,07421 | -2,00% | 6,00% | - | US$41.465,30 | - |
| 3836 |  Race Kingdom ATOZ | US$0,04425 | -1,66% | 18,77% | - | US$41.157,10 | - |
| 3837 |  SpacePi SPACEPI | US$0,000000001196 | -3,84% | 18,67% | - | US$41.734,88 | - |
| 3838 |  GoMeat GOMT | US$0,4661 | -1,53% | 5,66% | - | US$41.165,36 | - |
| 3839 |  Crypto Rangers CR | US$0,00003324 | -3,93% | -5,77% | - | US$41.118,62 | - |
| 3840 |  Dopex Rebate Token RDPX | US$6,49 | 11,34% | 28,05% | - | US$10.401,97 | - |
| 3841 |  Nahmii NII | US$0,0004697 | 4,03% | 3,44% | - | US$40.885,22 | - |
| 3842 |  French Connection Finance FCF | US$0,0001555 | 4,50% | 18,94% | - | US$41.880,69 | - |
| 3843 |  The Winkyverse WNK | US$0,0008222 | -1,38% | -4,96% | - | US$44.532,34 | - |
| 3844 |  Nebulas NAS | US$0,008881 | 1,86% | 8,74% | - | US$40.526,28 | - |
| 3845 |  NFTBomb NBP | US$0,00005954 | -0,74% | 1,00% | - | US$40.489,97 | - |
| 3846 |  CloudTx CLOUD | US$0,0005868 | -0,54% | -10,10% | - | US$40.352,46 | - |
| 3847 |  ProBit Token PROB | US$0,09263 | 0,53% | 5,83% | - | US$40.287,06 | - |
| 3848 |  CasinoCoin CSC | US$0,0002429 | 11,95% | 24,49% | - | US$39.615,50 | - |
| 3849 |  Mumu MUMU | US$0,000000001102 | 72,63% | 267,76% | - | US$39.556,97 | - |
| 3850 |  BIDEN 2024 BIDEN2024 | US$0,000000000408 | -8,93% | -30,52% | - | US$39.222,44 | - |
| 3851 |  Limoverse LIMO | US$0,01104 | -3,10% | -2,76% | - | US$40.168,85 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.