Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Blocktools TOOLS | US$18,54 | 3,95% | 8,91% | - | US$28.050,85 | - |
| 4103 |  Farmers World Wood FWW | US$0,000001078 | -4,11% | -17,39% | - | US$27.987,02 | - |
| 4104 |  FIDO FIDO | US$0,00004913 | -6,97% | 188,08% | - | US$28.179,65 | - |
| 4105 |  Metanept NEPT | US$0,000002018 | -12,09% | -29,98% | - | US$27.940,52 | - |
| 4106 |  CryptoArt.Ai CART | US$0,003635 | -1,16% | 16,10% | - | US$27.951,33 | - |
| 4107 |  Stox STX | US$0,009889 | 0,02% | -31,51% | - | US$27.942,05 | - |
| 4108 |  Global Digital Content GDC | US$0,00009523 | 19,75% | 54,99% | - | US$27.993,03 | - |
| 4109 |  Moeda Loyalty Points MDA | US$0,04055 | -4,14% | -3,97% | - | US$27.880,68 | - |
| 4110 |  MYSTCL MYST | US$73,80 | -9,64% | -47,11% | - | US$25.057,67 | - |
| 4111 |  ZONE ZONE | US$0,001989 | -11,39% | 41,17% | - | US$27.984,71 | - |
| 4112 |  MMPRO Token MMPRO | US$0,07770 | -2,14% | 8,26% | - | US$27.850,03 | - |
| 4113 |  Crypto Emergency CEM | US$0,8499 | 0,45% | -3,55% | - | US$27.747,78 | - |
| 4114 |  MemeDAO MEMD | US$0,000000000288 | 0,42% | 5,62% | - | US$27.630,20 | - |
| 4115 |  Neuroni AI NEURONI | US$0,2067 | -14,91% | -11,27% | - | US$27.742,96 | - |
| 4116 |  Cred LBA | US$0,0003199 | 2,23% | -3,06% | - | US$27.682,06 | - |
| 4117 |  Navcoin NAV | US$0,04654 | -7,35% | -10,96% | - | US$27.591,00 | - |
| 4118 |  MyOwnItem MOI | US$0,0007802 | -0,05% | -1,27% | - | US$27.636,09 | - |
| 4119 |  Invest Club Global ICG | US$0,000002119 | 10,10% | 43,46% | - | US$27.697,83 | - |
| 4120 |  Vector Finance VTX | US$0,05277 | 6,21% | -6,65% | - | US$27.674,16 | - |
| 4121 |  WASSIE WASSIE | US$0,000001598 | -10,83% | 31,65% | - | US$27.650,88 | - |
| 4122 |  DAOSquare RICE | US$0,1598 | 1,71% | 0,86% | - | US$27.654,37 | - |
| 4123 |  Conscious Value Network CVNT | US$0,8038 | 10,44% | 0,68% | - | US$27.804,77 | - |
| 4124 |  FERMA SOSEDI FERMA | US$0,06512 | 7,72% | 14,20% | - | US$27.313,99 | - |
| 4125 |  sETH2 SETH2 | US$2.758,42 | -0,52% | 10,79% | - | US$27.547,99 | - |
| 4126 |  UGOLD Inc. UGOLD | US$2.115,57 | -0,05% | -0,48% | - | US$27.505,06 | - |
| 4127 |  Streakk STKK | US$0,03103 | -1,20% | 0,35% | - | US$27.492,71 | - |
| 4128 |  OtterHome HOME | US$0,000009138 | 7,89% | 14,67% | - | US$27.366,71 | - |
| 4129 |  LSDx Finance LSD | US$0,01122 | -1,48% | 3,40% | - | US$27.411,65 | - |
| 4130 |  Precipitate.AI RAIN | US$0,003039 | -2,50% | -13,95% | - | US$27.324,98 | - |
| 4131 |  Unit Protocol Duck DUCK | US$0,001443 | 6,65% | 11,33% | - | US$27.335,21 | - |
| 4132 |  Revenant GAMEFI | US$1,01 | -9,77% | -5,38% | - | US$27.208,63 | - |
| 4133 |  xRealm.ai XRLM | US$5,40 | 4,40% | -0,05% | - | US$27.185,65 | - |
| 4134 |  Kitty Inu kitty | US$0,00001224 | -6,49% | -7,27% | - | US$27.263,43 | - |
| 4135 |  Metaverse ETP ETP | US$0,01300 | 3,62% | 1,53% | - | US$27.262,45 | - |
| 4136 |  OnX Finance ONX | US$0,01453 | 0,37% | 7,19% | - | US$27.118,75 | - |
| 4137 |  Ramifi Protocol RAM | US$0,01568 | 5,79% | 17,12% | - | US$27.013,13 | - |
| 4138 |  Medicalchain MTN | US$0,001012 | 0,21% | 15,59% | - | US$27.005,84 | - |
| 4139 |  Plian PI | US$0,004148 | 0,33% | 8,98% | - | US$27.193,33 | - |
| 4140 |  Etherparty FUEL | US$0,0002534 | 2,58% | 3,02% | - | US$27.137,19 | - |
| 4141 |  Noka Solana AI NOKA | US$0,0002712 | -22,79% | -32,29% | - | US$27.112,96 | - |
| 4142 |  Bitcoin File BIFI | US$0,0004473 | 0,29% | 0,28% | - | US$27.001,13 | - |
| 4143 |  MEMEME MEMEME | US$0,000003963 | -0,64% | 0,04% | - | US$26.991,53 | - |
| 4144 |  RIKEZA RIK | US$0,00003535 | -8,80% | -8,90% | - | US$27.000,06 | - |
| 4145 |  Monster Galaxy GGM | US$0,003568 | 0,18% | 39,14% | - | US$26.953,13 | - |
| 4146 |  Panda DAO PANDA | US$0,006798 | -1,48% | 29,02% | - | US$27.142,43 | - |
| 4147 |  Rake Finance RAK | US$10,89 | -7,22% | -9,22% | - | US$26.994,15 | - |
| 4148 |  Nitro League NITRO | US$0,003159 | -11,26% | -0,90% | - | US$26.858,15 | - |
| 4149 |  Kiba Inu KIBA | US$0,000002370 | 1,76% | -2,65% | - | US$26.970,68 | - |
| 4150 |  ZURRENCY ZURR | US$3,66 | 4,46% | 4,15% | - | US$26.858,01 | - |
| 4151 |  Atlas DEX ATS | US$0,01085 | 3,51% | 45,83% | - | US$26.571,51 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.