Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Nchart Token CHART | US$0,06327 | -0,89% | 3,66% | - | US$23.638,37 | - |
| 4253 |  The Killbox KBOX | US$0,0001207 | 0,75% | -3,03% | - | US$23.623,05 | - |
| 4254 |  Bnext Token B3X | US$0,001088 | -1,76% | 2,73% | - | US$23.584,17 | - |
| 4255 |  BitcoinX BCX | US$0,0002004 | -2,52% | -3,00% | - | US$23.405,37 | - |
| 4256 |  Kuma Inu KUMA | US$0,000000007901 | -2,56% | -2,23% | - | US$23.439,74 | - |
| 4257 |  Reign of Terror REIGN | US$0,0004924 | 1,23% | 0,60% | - | US$23.419,42 | - |
| 4258 |  Aureus Nummus Gold ANG | US$0,0004133 | -4,26% | -43,26% | - | US$23.998,25 | - |
| 4259 |  NKCL Classic NKCLC | US$0,8481 | 0,88% | -2,28% | - | US$23.322,42 | - |
| 4260 |  Wrapped Everscale WEVER | US$0,05201 | 0,44% | -7,41% | - | US$23.620,45 | - |
| 4261 |  MetaWear WEAR | US$0,0006419 | 0,33% | 10,30% | - | US$23.077,84 | - |
| 4262 |  SpaceMine MINE | US$0,0004101 | -15,21% | 70,47% | - | US$23.346,63 | - |
| 4263 |  Unidef U | US$0,00002268 | 0,07% | 0,44% | - | US$23.399,04 | - |
| 4264 |  99Starz STZ | US$0,01726 | 1,57% | 0,90% | - | US$23.125,92 | - |
| 4265 |  0x Leverage 0XL | US$0,004309 | -4,72% | -10,89% | - | US$23.153,89 | - |
| 4266 |  Memefi Toybox 404 TOYBOX | US$90,98 | -7,05% | 0,00% | - | US$23.151,58 | - |
| 4267 |  AmazeToken AMT | US$12,15 | -0,09% | 7,99% | - | US$23.075,06 | - |
| 4268 |  Chief Troll Officer CTO | US$0,00005017 | 43,22% | -46,30% | - | US$23.076,61 | - |
| 4269 |  GeniuX IUX | US$0,004890 | -5,50% | -2,43% | - | US$22.994,62 | - |
| 4270 |  Lion Token LION | US$0,00004569 | -8,96% | 15,80% | - | US$23.068,17 | - |
| 4271 |  NFTLaunch NFTL | US$0,005709 | -7,24% | 5,67% | - | US$23.005,07 | - |
| 4272 |  BaconDAO BACON | US$0,001158 | -2,08% | 84,87% | - | US$22.885,85 | - |
| 4273 |  The GM Machine GM | US$0,000000005595 | -11,27% | -7,31% | - | US$22.999,77 | - |
| 4274 |  Florence Finance Medici FFM | US$0,01856 | -0,83% | 19,19% | - | US$22.373,90 | - |
| 4275 |  DeepFakeAI FAKEAI | US$0,0006407 | 11,68% | 81,90% | - | US$22.906,76 | - |
| 4276 |  PlaceWar PLACE | US$0,0001397 | 1,06% | -0,77% | - | US$22.901,88 | - |
| 4277 |  PECland PECL | US$0,0001395 | -1,12% | -0,01% | - | US$23.054,23 | - |
| 4278 |  MetaMAFIA MAF | US$0,05749 | 20,93% | 0,19% | - | US$22.988,75 | - |
| 4279 |  AMATERASU OMIKAMI OMIKAMI | US$0,002955 | 2,87% | 2,92% | - | US$22.822,54 | - |
| 4280 |  Axl Inu AXL | US$0,00003195 | 6,64% | -10,28% | - | US$22.894,15 | - |
| 4281 |  Vehicle Mining System VMS | US$0,0001443 | 2,00% | -8,99% | - | US$22.793,43 | - |
| 4282 |  TAI TAI | US$0,04463 | 2,08% | 21,87% | - | US$22.796,67 | - |
| 4283 |  DPRating RATING | US$0,0001914 | 3,00% | 7,90% | - | US$22.691,65 | - |
| 4284 |  CORN CORN | US$14,15 | 1,81% | 10,04% | - | US$22.683,89 | - |
| 4285 |  Nomad Exiles PRIDE | US$0,001525 | -0,79% | 7,09% | - | US$22.496,40 | - |
| 4286 |  Vent Finance VENT | US$0,01666 | -0,49% | -4,91% | - | US$22.486,11 | - |
| 4287 |  SteakHut Finance STEAK | US$1,57 | 0,82% | -4,40% | - | US$22.520,17 | - |
| 4288 |  Fantom Maker FAME | US$0,001667 | -1,56% | 9,75% | - | US$22.454,87 | - |
| 4289 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,03411 | 1,60% | 9,70% | - | US$22.493,06 | - |
| 4290 |  EtherRock404 ROCK | US$2.790,82 | 48,84% | -66,94% | - | US$22.426,97 | - |
| 4291 |  Web3Camp 3P | US$0,000000007433 | -0,32% | -10,67% | - | US$22.609,82 | - |
| 4292 |  Bald BALD | US$0,01524 | -0,48% | 10,87% | - | US$22.416,85 | - |
| 4293 |  Super Bitcoin SBTC | US$0,4467 | -0,11% | -0,69% | - | US$22.159,04 | - |
| 4294 |  OVO OVO | US$0,005587 | -1,30% | -2,76% | - | US$22.344,01 | - |
| 4295 |  Animal Farm Dogs AFD | US$2,26 | -1,37% | 1,25% | - | US$22.366,63 | - |
| 4296 |  DecentraMind DMIND | US$0,03987 | 16,64% | 14,09% | - | US$22.153,07 | - |
| 4297 |  A2DAO ATD | US$0,1347 | -3,31% | -5,38% | - | US$22.299,72 | - |
| 4298 |  T23 T23 | US$0,000000000168 | 3,72% | -1,87% | - | US$22.400,03 | - |
| 4299 |  STON.fi STON | US$2,89 | 1,96% | 4,81% | - | US$22.326,19 | - |
| 4300 |  CyberDragon Gold GOLD | US$0,002759 | 1,06% | 0,22% | - | US$22.295,47 | - |
| 4301 |  Ajna Protocol AJNA | US$0,1308 | -1,16% | -21,37% | - | US$22.130,69 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.