Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  MELI MELI | US$0,0001508 | 1,86% | 1,76% | - | US$22.073,85 | - |
| 4303 |  Silo Finance SILO | US$0,05058 | 0,29% | 8,23% | - | US$22.140,54 | - |
| 4304 |  YouCoin Metaverse (new) UCON | US$14,46 | 5,05% | 5,90% | - | US$22.386,88 | - |
| 4305 |  League of Ancients LOA | US$0,002777 | -1,25% | -0,51% | - | US$22.076,55 | - |
| 4306 |  Geegoopuzzle GGP | US$1,37 | -2,68% | -4,33% | - | US$28.871,01 | - |
| 4307 |  Theos THEOS | US$0,0001247 | -0,92% | 10,71% | - | US$21.955,58 | - |
| 4308 |  Chicken KFC | US$5,23 | 1,86% | 2,63% | - | US$21.948,51 | - |
| 4309 |  Quicksilver QCK | US$0,06682 | -17,20% | -19,00% | - | US$21.946,10 | - |
| 4310 |  GoldPesa Option GPO | US$0,7927 | -2,96% | -3,05% | - | US$21.926,87 | - |
| 4311 |  Snetwork SNET | US$0,001782 | -2,61% | 10,95% | - | US$21.929,10 | - |
| 4312 |  Green Beli GRBE | US$0,001143 | 2,25% | 2,51% | - | US$21.941,25 | - |
| 4313 |  DAOLaunch DAL | US$0,02762 | -8,54% | 0,88% | - | US$21.814,15 | - |
| 4314 |  Demole DMLG | US$0,0006639 | -9,08% | -9,43% | - | US$21.854,54 | - |
| 4315 |  Pera Finance PERA | US$0,0006353 | -4,34% | -7,49% | - | US$22.031,78 | - |
| 4316 |  Flurry Finance FLURRY | US$0,00001805 | 1,24% | 10,12% | - | US$21.847,38 | - |
| 4317 |  404Blocks 404BLOCKS | US$737,82 | -1,89% | 0,00% | - | US$21.838,50 | - |
| 4318 |  PLCUC PLCUC | US$58,49 | -2,31% | -6,39% | - | US$22.467,42 | - |
| 4319 |  CNNS CNNS | US$0,00008606 | -0,46% | 1,14% | - | US$21.707,01 | - |
| 4320 |  Metronome MET | US$0,9197 | 5,03% | 9,51% | - | US$21.771,88 | - |
| 4321 |  Artmeta MART | US$0,008565 | -0,77% | -6,73% | - | US$21.781,56 | - |
| 4322 |  FOMOSolana FOMO | US$0,03717 | -8,14% | -1,93% | - | US$21.717,25 | - |
| 4323 |  Vemate VMT | US$0,006087 | -0,30% | 12,94% | - | US$21.796,72 | - |
| 4324 |  Undead Blocks UNDEAD | US$0,09908 | -0,54% | -2,81% | - | US$21.735,89 | - |
| 4325 |  Liquid Staking Derivatives LSD | US$0,02300 | 0,16% | -0,23% | - | US$21.476,69 | - |
| 4326 |  Matching Game MATCH | US$0,00001108 | 3,04% | 6,87% | - | US$21.727,78 | - |
| 4327 |  Centcex CENX | US$0,0005263 | 3,03% | 12,74% | - | US$21.691,79 | - |
| 4328 |  Babylons BABI | US$0,002943 | -0,25% | -5,41% | - | US$21.592,65 | - |
| 4329 |  SalmonSwap SAL | US$1,21 | 0,51% | 20,77% | - | US$21.649,77 | - |
| 4330 |  OptionPanda OPA | US$0,0001737 | -0,05% | 2,06% | - | US$21.686,87 | - |
| 4331 |  Monsoon Finance MCASH | US$0,0007572 | 4,49% | 35,99% | - | US$21.612,41 | - |
| 4332 |  Hero Arena HERA | US$0,002530 | 1,77% | 5,59% | - | US$21.646,75 | - |
| 4333 |  Envoy ENV | US$0,001518 | -0,42% | 5,50% | - | US$21.652,58 | - |
| 4334 |  BunnyPark BP | US$0,003208 | -1,82% | 6,31% | - | US$21.372,11 | - |
| 4335 |  Filecoin Standard Hashrate Token FILST | US$0,2774 | -3,78% | 10,00% | - | US$21.570,09 | - |
| 4336 |  Pulsechain PLS | US$0,0001450 | -3,02% | 5,22% | - | US$21.551,57 | - |
| 4337 |  Phuture PHTR | US$0,01410 | -0,14% | -5,37% | - | US$21.588,60 | - |
| 4338 |  SubDAO GOV | US$0,001914 | -2,52% | -8,93% | - | US$21.551,78 | - |
| 4339 |  MEGAWEAPON WEAPON | US$1,08 | -1,56% | 6,43% | - | US$21.201,65 | - |
| 4340 |  LINQ LINQ | US$0,04041 | 3,76% | 1,49% | - | US$21.440,44 | - |
| 4341 |  Operon Origins ORO | US$0,001207 | -1,03% | 16,02% | - | US$21.547,18 | - |
| 4342 |  Edufex EDUX | US$0,0001564 | -1,87% | -1,27% | - | US$21.401,03 | - |
| 4343 |  Tari World TARI | US$0,1278 | -3,21% | 7,40% | - | US$21.432,65 | - |
| 4344 |  ENNO Cash ENNO | US$0,02878 | 0,69% | -1,11% | - | US$21.408,41 | - |
| 4345 |  Fistbump FIST | US$0,006214 | -3,00% | -4,12% | - | US$21.514,45 | - |
| 4346 |  Smart Game Finance SMART | US$0,0003165 | -0,93% | 0,56% | - | US$22.416,14 | - |
| 4347 |  MobiFi MoFi | US$0,003611 | -0,75% | 5,86% | - | US$21.325,97 | - |
| 4348 |  IndiGG INDI | US$0,02116 | 1,16% | 8,33% | - | US$21.309,26 | - |
| 4349 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001019 | 3,17% | -3,53% | - | US$21.277,94 | - |
| 4350 |  TURNUP LFG | US$0,002016 | -4,88% | -16,29% | - | US$21.276,81 | - |
| 4351 |  Street Runner NFT SRG | US$0,001335 | -0,09% | -3,52% | - | US$21.261,32 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.