Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004182 | 2,21% | -0,13% | - | US$21.181,80 | - |
| 4353 |  Creator Platform CTR | US$0,001123 | 6,20% | 6,98% | - | US$21.214,97 | - |
| 4354 |  Biometric Financial BIOFI | US$0,0006196 | 3,45% | -10,71% | - | US$21.245,89 | - |
| 4355 |  Internet Computer Technology ICT | US$0,07029 | -0,53% | 16,82% | - | US$21.134,40 | - |
| 4356 |  Cloudname CNAME | US$0,0002626 | 2,31% | -3,64% | - | US$21.166,52 | - |
| 4357 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | 0,00% | - | US$21.127,99 | - |
| 4358 |  Smart World Union SWU | US$0,0005001 | -0,05% | -0,01% | - | US$21.065,56 | - |
| 4359 |  Zeusshield ZSC | US$0,0001795 | -0,39% | 1,63% | - | US$20.924,81 | - |
| 4360 |  OciCat OCICAT | US$0,000000001084 | -6,18% | 4,01% | - | US$21.316,26 | - |
| 4361 |  LIQ Protocol LIQ | US$0,002882 | 0,43% | 21,92% | - | US$21.039,47 | - |
| 4362 |  Jur JUR | US$0,003024 | -3,53% | 67,01% | - | US$20.976,09 | - |
| 4363 |  Crypto Holding Frank Token CHFT | US$0,1434 | 0,00% | -2,80% | - | US$20.986,16 | - |
| 4364 |  Hashtagger.com MOOO | US$0,04212 | -8,12% | 0,54% | - | US$20.843,53 | - |
| 4365 |  The Three Kingdoms TTK | US$0,0002975 | 0,00% | -3,24% | - | US$20.933,07 | - |
| 4366 |  TrustBase TBE | US$0,0001746 | -1,46% | -2,98% | - | US$20.936,50 | - |
| 4367 |  Black Phoenix BPX | US$0,00001706 | 0,16% | 5,89% | - | US$20.954,80 | - |
| 4368 |  PL^Gnet PLUG | US$0,0001234 | -2,27% | 17,74% | - | US$20.763,72 | - |
| 4369 |  RakeIn RAKE | US$0,01630 | 22,92% | 243,47% | - | US$20.739,35 | - |
| 4370 |  MiraQle MQL | US$0,00003073 | -2,87% | -2,17% | - | US$20.742,74 | - |
| 4371 |  Solarbeam SOLAR | US$0,4043 | 1,61% | 5,07% | - | US$20.688,30 | - |
| 4372 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00009429 | -14,48% | -51,30% | - | US$20.534,95 | - |
| 4373 |  XUV Coin XUV | US$1.068,81 | 0,45% | -11,76% | - | US$21.175,67 | - |
| 4374 |  Shockwaves NEUROS | US$0,02873 | -0,18% | 40,43% | - | US$20.602,58 | - |
| 4375 |  Ardana DANA | US$0,002699 | 7,39% | 21,26% | - | US$20.563,72 | - |
| 4376 |  Parrot USD PAI | US$0,9956 | -0,55% | -1,91% | - | US$20.621,59 | - |
| 4377 |  METANOA NOA | US$0,0004444 | 11,83% | 25,73% | - | US$20.751,20 | - |
| 4378 |  Krypton Galaxy Coin KGC | US$0,00002356 | -0,32% | 0,13% | - | US$20.638,99 | - |
| 4379 |  Biop BIOP | US$0,1356 | -16,44% | 11,23% | - | US$20.517,60 | - |
| 4380 |  KINGYTON KINGY | US$0,1499 | 21,66% | -15,63% | - | US$20.230,66 | - |
| 4381 |  Snook SNK | US$0,009289 | -5,34% | 7,62% | - | US$20.351,04 | - |
| 4382 |  EverGrow EGC | US$0,00000008526 | -2,99% | 13,18% | - | US$20.397,49 | - |
| 4383 |  Smart Aliens SAS | US$0,001174 | 2,96% | 64,41% | - | US$20.349,19 | - |
| 4384 |  Unique Venture Clubs UNQ | US$0,0003285 | -6,12% | 5,77% | - | US$20.325,17 | - |
| 4385 |  Popcoin POP | US$0,0000002354 | 8,55% | 10,84% | - | US$20.451,50 | - |
| 4386 |  12Ships TSHP | US$0,00003391 | -0,41% | 0,69% | - | US$20.319,48 | - |
| 4387 |  Bursaspor Fan Token TMSH | US$0,001719 | 3,16% | -4,99% | - | US$20.348,09 | - |
| 4388 |  Wistaverse WISTA | US$0,008347 | -2,76% | 4,29% | - | US$20.348,57 | - |
| 4389 |  Mobius Finance MOT | US$0,001258 | -0,86% | -7,39% | - | US$20.258,92 | - |
| 4390 |  UNODEX UNDX | US$0,03092 | -0,10% | 56,67% | - | US$20.276,42 | - |
| 4391 |  XREATORS ORT | US$0,003791 | -11,62% | -8,76% | - | US$20.199,87 | - |
| 4392 |  Starpad SRP | US$0,004809 | 15,46% | 19,00% | - | US$20.143,37 | - |
| 4393 |  Energo TSL | US$0,0002597 | -1,34% | 1,51% | - | US$20.164,35 | - |
| 4394 |  Blin Metaverse BLIN | US$0,002856 | 1,19% | -11,11% | - | US$20.222,29 | - |
| 4395 |  CULO CULO | US$0,000001237 | -9,81% | -20,81% | - | US$20.124,32 | - |
| 4396 |  Metatoken MTK | US$0,001370 | -6,91% | 25,11% | - | US$20.036,23 | - |
| 4397 |  zkDoge ZKDOGE | US$0,00007553 | -13,61% | 5,38% | - | US$19.934,69 | - |
| 4398 |  ITSBLOC ITSB | US$0,002689 | 0,14% | 14,61% | - | US$20.297,08 | - |
| 4399 |  DegenX DGNX | US$0,2123 | -1,23% | -0,65% | - | US$20.002,88 | - |
| 4400 |  BovineVerse Token BVT | US$0,001446 | 3,11% | -2,41% | - | US$19.882,42 | - |
| 4401 |  Carrot CRT | US$0,07558 | 0,58% | -0,68% | - | US$19.859,21 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.