Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Aussie Digital AUD | US$0,01018 | -0,42% | 25,59% | - | US$18.024,35 | - |
| 4503 |  Timeless LIT | US$0,02519 | -2,79% | 16,50% | - | US$16.933,20 | - |
| 4504 |  Aldrin RIN | US$0,2592 | 0,40% | 48,29% | - | US$16.974,53 | - |
| 4505 |  Fame AI FMC | US$0,0004501 | -1,25% | 8,63% | - | US$16.895,02 | - |
| 4506 |  KleeKai KLEE | US$0,000000000012 | 4,79% | 28,45% | - | US$16.870,21 | - |
| 4507 |  HALO COIN HALO | US$0,01999 | -19,07% | -25,92% | - | US$18.576,41 | - |
| 4508 |  CoFiX COFI | US$0,02277 | -6,65% | -16,33% | - | US$16.592,85 | - |
| 4509 |  GoGoPool GGP | US$16,72 | -1,34% | 5,29% | - | US$16.642,41 | - |
| 4510 |  EmiSwap ESW | US$0,001338 | -0,05% | 0,00% | - | US$16.637,54 | - |
| 4511 |  Bounty0x BNTY | US$0,0004291 | -2,70% | -6,98% | - | US$16.716,44 | - |
| 4512 |  DOS Network DOS | US$0,001782 | 3,13% | -7,78% | - | US$16.513,44 | - |
| 4513 |  2024PUMP PUMP | US$0,00004014 | -5,45% | -13,13% | - | US$16.422,31 | - |
| 4514 |  Croco $CROCO | US$0,00001424 | -12,83% | -83,13% | - | US$16.504,15 | - |
| 4515 |  Hola Token $HOLA | US$0,00007807 | 19,34% | 5,00% | - | US$16.264,30 | - |
| 4516 |  Future1coin F1C | US$0,0001393 | -0,68% | 19,56% | - | US$16.491,41 | - |
| 4517 |  Cat-in-a-Box Ether BOXETH | US$2.669,32 | -0,84% | 10,66% | - | US$16.426,20 | - |
| 4518 |  Clown Pepe HONK | US$0,000002149 | 26,01% | 38,01% | - | US$16.387,19 | - |
| 4519 |  Artem Coin ARTEM | US$0,001392 | 0,04% | 4,93% | - | US$16.112,90 | - |
| 4520 |  Qitcoin QTC | US$0,08352 | 8,11% | 1,08% | - | US$16.228,98 | - |
| 4521 |  Filda FILDA | US$0,001241 | 0,13% | 1,23% | - | US$16.473,88 | - |
| 4522 |  MTG Token MTG | US$0,0003449 | 3,42% | 27,85% | - | US$16.352,18 | - |
| 4523 |  Toshe TOSHE | US$0,000000006742 | 5,99% | 45,29% | - | US$16.149,24 | - |
| 4524 |  Avatar AVATAR | US$0,2331 | -9,19% | -9,95% | - | US$16.276,82 | - |
| 4525 |  Ignore Fud 4TOKEN | US$0,00004248 | 0,79% | -1,88% | - | US$16.245,37 | - |
| 4526 |  Xfinite Entertainment Token XET | US$0,0004866 | -13,18% | -7,24% | - | US$16.299,66 | - |
| 4527 |  Winerz WNZ | US$0,0005583 | 1,07% | -1,44% | - | US$16.295,58 | - |
| 4528 |  Continuum Finance CTN | US$0,1595 | -6,61% | -1,73% | - | US$16.178,52 | - |
| 4529 |  DekBox DEK | US$0,002145 | -1,70% | -0,61% | - | US$16.121,71 | - |
| 4530 |  Cradles CRDS | US$0,1202 | 12,79% | 19,31% | - | US$16.077,59 | - |
| 4531 |  Digihealth DGH | US$0,003959 | -1,07% | 8,16% | - | US$15.711,68 | - |
| 4532 |  MIR Token MIR | US$0,0005318 | -7,63% | -10,45% | - | US$16.584,86 | - |
| 4533 |  BitTorrent BTTOLD | US$0,001355 | 175,81% | -2,03% | - | US$16.022,78 | - |
| 4534 |  REBorn(New) RB | US$2,07 | -0,43% | 5,11% | - | US$16.027,62 | - |
| 4535 |  Lever Token LEV | US$0,003641 | 8,08% | 21,54% | - | US$15.898,44 | - |
| 4536 |  Astar (Moonbeam) $XCASTR | US$0,1677 | -1,50% | -10,02% | - | US$14.867,67 | - |
| 4537 |  World$tateCoin W$C | US$0,01315 | -0,28% | -1,68% | - | US$15.731,52 | - |
| 4538 |  StarLaunch STARS | US$0,1080 | -15,15% | -7,21% | - | US$15.789,49 | - |
| 4539 |  Wrapped Rose wROSE | US$0,1200 | -0,20% | -2,23% | - | US$15.755,04 | - |
| 4540 |  Maid Sweepers SWPRS | US$13,18 | 14,63% | -79,19% | - | US$15.681,23 | - |
| 4541 |  MEFLEX MEF | US$0,5165 | -44,38% | -55,08% | - | US$15.723,27 | - |
| 4542 |  Matrak Fan Token MTRK | US$0,0005992 | -2,17% | -1,25% | - | US$15.661,59 | - |
| 4543 |  Pi INU PINU | US$0,0000004491 | -1,94% | 1,07% | - | US$15.631,45 | - |
| 4544 |  EI Risitas KEK | US$0,0000003349 | 3,87% | 61,66% | - | US$15.647,27 | - |
| 4545 |  Etherconnect ECC | US$0,000000001742 | -74,81% | -85,59% | - | US$15.636,64 | - |
| 4546 |  Fidance FDC | US$0,0000001111 | -5,94% | -2,21% | - | US$15.470,22 | - |
| 4547 |  VinDax Coin VD | US$0,01053 | -0,59% | 6,25% | - | US$15.547,15 | - |
| 4548 |  Project X XIL | US$0,002056 | -0,71% | -6,25% | - | US$15.413,82 | - |
| 4549 |  Block Browser BLOCK | US$1,12 | 19,96% | 40,47% | - | US$15.529,77 | - |
| 4550 |  Ethermon EMON | US$0,001600 | -6,68% | -12,52% | - | US$15.690,02 | - |
| 4551 |  Gençlerbirliği Fan Token GBSK | US$0,008451 | 2,10% | -5,40% | - | US$15.455,83 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.