Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Ninja Protocol NINJA | US$0,02515 | 9,35% | 10,90% | - | US$11.043,99 | - |
| 4703 |  CrocBot CROC | US$0,0007813 | -13,87% | -36,39% | - | US$11.197,82 | - |
| 4704 |  CryptoAI CAI | US$0,003927 | -5,92% | 1,89% | - | US$11.131,69 | - |
| 4705 |  ALITA ALITA | US$0,0001813 | -2,30% | 9,53% | - | US$11.191,86 | - |
| 4706 |  Colizeum ZEUM | US$0,001654 | -15,17% | -60,05% | - | US$11.190,94 | - |
| 4707 |  IMAYC IMAYC | US$1,02 | -3,83% | 2,75% | - | US$10.962,48 | - |
| 4708 |  Wrapped Neon EVM WNEON | US$1,21 | -5,70% | 8,81% | - | US$11.092,71 | - |
| 4709 |  Chooky V2 $CHOO | US$0,1629 | -1,66% | 20,59% | - | US$11.061,55 | - |
| 4710 |  KuKu KUKU | US$0,000000007892 | 21,66% | 22,03% | - | US$11.014,05 | - |
| 4711 |  MOE MOE | US$0,0000001277 | -1,36% | 14,93% | - | US$11.323,37 | - |
| 4712 |  Stone 0NE | US$0,000000000994 | -0,66% | 64,95% | - | US$11.004,23 | - |
| 4713 |  MOBLAND SYNR | US$0,0005803 | -1,75% | 9,59% | - | US$10.935,67 | - |
| 4714 |  PUG AI PUGAI | US$0,000000000766 | -9,60% | -19,11% | - | US$10.934,04 | - |
| 4715 |  GROK 2.0 GROK2.0 | US$0,00001735 | -25,87% | 16,26% | - | US$10.907,84 | - |
| 4716 |  MetaShooter MHUNT | US$0,006590 | -1,63% | 5,00% | - | US$10.868,03 | - |
| 4717 |  Exchange Genesis Ethlas Medium XGEM | US$0,0002194 | -46,07% | -39,86% | - | US$10.897,17 | - |
| 4718 |  Agility LSD AGI | US$0,003521 | 1,21% | 37,01% | - | US$10.880,60 | - |
| 4719 |  Lifinity LFNTY | US$1,66 | -3,47% | -32,77% | - | US$10.890,15 | - |
| 4720 |  Comdex CMDX | US$0,05065 | -0,98% | -3,06% | - | US$10.954,54 | - |
| 4721 |  Fame MMA FAME | US$0,0007658 | -5,45% | 1,97% | - | US$10.828,20 | - |
| 4722 |  Liquid CRO LCRO | US$0,09746 | -2,28% | 1,95% | - | US$10.794,02 | - |
| 4723 |  Thought THT | US$0,04664 | -4,26% | 65,62% | - | US$10.682,93 | - |
| 4724 |  ION ION | US$398,64 | -0,40% | -5,70% | - | US$10.667,17 | - |
| 4725 |  Google Tokenized Stock Zipmex GOOGL | US$74,16 | 0,00% | 0,00% | - | US$10.628,79 | - |
| 4726 |  BREPE BREPE | US$0,000000000216 | 100,63% | 49,67% | - | US$9.296,73 | - |
| 4727 |  BNBPot BNBP | US$0,8210 | 52,05% | 104,33% | - | US$10.601,30 | - |
| 4728 |  Genius Yield GENS | US$0,1686 | -2,99% | 3,73% | - | US$10.194,40 | - |
| 4729 |  BetaCarbon BCAU | US$0,02513 | 0,62% | 1,30% | - | US$10.572,28 | - |
| 4730 |  Gec GEC | US$0,08870 | -4,11% | -7,55% | - | US$10.562,91 | - |
| 4731 |  Aviator AVI | US$0,0006140 | -3,86% | 57,08% | - | US$10.748,96 | - |
| 4732 |  Bodrumspor Fan Token BDRM | US$0,007321 | 2,64% | -0,39% | - | US$10.524,05 | - |
| 4733 |  GooseFX GOFX | US$0,06575 | -3,56% | 5,23% | - | US$10.353,40 | - |
| 4734 |  Obortech OBOT | US$0,01627 | 67,83% | 2,13% | - | US$10.402,89 | - |
| 4735 |  Triathon GEON | US$0,004579 | 13,75% | 3,17% | - | US$10.390,57 | - |
| 4736 |  Z-Cubed Z3 | US$0,02035 | -22,69% | -16,10% | - | US$10.339,98 | - |
| 4737 |  NeoCortexAI nCORAI | US$0,002037 | -3,78% | -26,81% | - | US$10.249,04 | - |
| 4738 |  Meta Pool META | US$0,0001523 | 1,48% | 41,01% | - | US$10.267,25 | - |
| 4739 |  MILEI Token MILEI | US$0,05344 | -5,04% | 19,15% | - | US$10.258,72 | - |
| 4740 |  Quidd QUIDD | US$0,01842 | 1,97% | 1,13% | - | US$9.839,88 | - |
| 4741 |  Dark Energy Crystals DEC | US$0,0009608 | -0,91% | 0,80% | - | US$10.091,41 | - |
| 4742 |  TONNEL Network TONNEL | US$0,5939 | 0,20% | -11,39% | - | US$10.087,35 | - |
| 4743 |  Real USD USDR | US$0,7093 | -1,09% | 4,07% | - | US$10.064,71 | - |
| 4744 |  Ada ADA | US$0,0003848 | 2,63% | 39,67% | - | US$10.031,43 | - |
| 4745 |  ChainEx CEX | US$0,03815 | 16,06% | -9,40% | - | US$9.630,81 | - |
| 4746 |  Bullit BULT | US$0,01695 | -9,20% | 1,11% | - | US$9.982,48 | - |
| 4747 |  CONUN CYCON | US$0,004561 | -0,16% | 3,75% | - | US$9.961,91 | - |
| 4748 |  Velocore VC | US$0,02122 | -0,32% | 9,72% | - | US$9.998,74 | - |
| 4749 |  AtPay ATPAY | US$0,1830 | -9,14% | -16,21% | - | US$9.847,92 | - |
| 4750 |  PARMA Fan Token PARMA | US$0,05667 | -1,88% | 24,59% | - | US$9.273,41 | - |
| 4751 |  Daytona Finance TONI | US$0,008626 | 0,92% | -2,65% | - | US$9.682,37 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.