Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  ROD.AI RODAI | US$0,000000000767 | -4,50% | 42,90% | - | US$6.498,85 | - |
| 4903 |  The BLOX Project BLOX | US$0,008330 | -3,41% | -4,87% | - | US$6.483,79 | - |
| 4904 |  JOKER JOKER | US$0,000000000000 | -11,29% | -19,91% | - | US$6.468,89 | - |
| 4905 |  StakeWise SWISE | US$0,07575 | 0,16% | 3,62% | - | US$6.368,19 | - |
| 4906 |  TRYC TRYC | US$0,03241 | -0,05% | -0,51% | - | US$6.292,44 | - |
| 4907 |  Galvan IZE | US$0,0002471 | -1,80% | -10,56% | - | US$6.344,61 | - |
| 4908 |  Liquid Protocol LP | US$0,7311 | -7,13% | -16,58% | - | US$6.327,91 | - |
| 4909 |  MetaGods MGOD | US$0,003459 | -11,47% | 11,68% | - | US$6.321,20 | - |
| 4910 |  The Recharge RCG | US$0,01909 | 1,12% | -17,69% | - | US$6.315,65 | - |
| 4911 |  2omb Finance 2OMB | US$0,05793 | -0,90% | -0,59% | - | US$6.291,55 | - |
| 4912 |  Shelling SHL | US$0,000004557 | -1,06% | 1,17% | - | US$6.289,75 | - |
| 4913 |  ScarQuest SCAR | US$0,004583 | 0,42% | 31,77% | - | US$6.276,93 | - |
| 4914 |  NFTDeli DELI | US$0,00007522 | -1,15% | -11,09% | - | US$6.249,43 | - |
| 4915 |  EventChain EVC | US$0,001142 | -7,45% | 6,57% | - | US$6.228,81 | - |
| 4916 |  Ankaragücü Fan Token ANKA | US$0,002634 | 10,46% | 18,57% | - | US$6.204,68 | - |
| 4917 |  Liquid Finance LIQD | US$2.958,55 | -3,04% | 9,80% | - | US$6.178,55 | - |
| 4918 |  GMFAM GMFAM | US$0,000000009999 | -8,08% | 4,25% | - | US$6.162,17 | - |
| 4919 |  Flame Protocol FLAME | US$0,01950 | 62,85% | 49,77% | - | US$6.046,46 | - |
| 4920 |  King Finance KING | US$0,01457 | -9,69% | 0,36% | - | US$6.131,00 | - |
| 4921 |  Krypton DAO KRD | US$0,9102 | -2,20% | -0,01% | - | US$6.149,83 | - |
| 4922 |  Drip Network DRIP | US$0,03534 | -2,42% | 29,88% | - | US$5.590,14 | - |
| 4923 |  bitcastle CASTLE | US$0,0002821 | -2,42% | -8,77% | - | US$6.373,24 | - |
| 4924 |  Charli3 C3 | US$0,1533 | -1,39% | 12,42% | - | US$6.094,95 | - |
| 4925 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 8,89% | 16,76% | - | US$6.087,63 | - |
| 4926 |  Staked NEAR STNEAR | US$4,20 | 1,51% | 8,09% | - | US$6.079,17 | - |
| 4927 |  Stride Staked DYDX stDYDX | US$3,11 | 0,76% | 0,00% | - | US$6.025,42 | - |
| 4928 |  The MVP Society DGEN | US$0,003103 | 8,24% | 12,62% | - | US$5.996,93 | - |
| 4929 |  DFS MAFIA (V2) DFSM | US$0,000005609 | -7,93% | 10,08% | - | US$5.837,95 | - |
| 4930 |  Murasaki MURA | US$0,9953 | -1,92% | 4,18% | - | US$6.031,69 | - |
| 4931 |  Friends With Benefits Pro FWB | US$4,19 | 0,35% | -0,08% | - | US$5.981,55 | - |
| 4932 |  NOX NOX | US$0,01578 | 12,70% | 20,85% | - | US$5.969,06 | - |
| 4933 |  StarSlax SSLX | US$0,005022 | 2,20% | -1,29% | - | US$5.973,13 | - |
| 4934 |  Evany EVY | US$0,006495 | -0,37% | -3,97% | - | US$5.928,27 | - |
| 4935 |  BBC Gold Coin BBCG | US$0,5929 | -2,79% | -14,82% | - | US$5.849,81 | - |
| 4936 |  Pin Token PIN | US$10,51 | -3,32% | -2,17% | - | US$5.844,56 | - |
| 4937 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000004835 | -5,12% | -1,18% | - | US$5.880,51 | - |
| 4938 |  Dream DREAM | US$0,1046 | 3,77% | 20,02% | - | US$5.869,44 | - |
| 4939 |  Tigres Fan Token TIGRES | US$1,91 | 1,20% | -1,66% | - | US$5.856,76 | - |
| 4940 |  Carnomaly CARR | US$0,0004201 | 3,40% | 5,79% | - | US$5.827,22 | - |
| 4941 |  Karşıyaka Taraftar Fan Token KSK | US$0,007274 | 2,91% | -0,46% | - | US$5.815,51 | - |
| 4942 |  Solidray (new) SRT | US$0,0002372 | 5,36% | 58,75% | - | US$5.805,19 | - |
| 4943 |  Watergate WTG | US$0,1407 | -1,69% | 5,61% | - | US$5.801,53 | - |
| 4944 |  Marvin Inu MARVIN | US$0,000001066 | -7,29% | -1,11% | - | US$5.795,23 | - |
| 4945 |  STREETH STREETH | US$0,0009793 | -0,56% | -0,51% | - | US$5.793,03 | - |
| 4946 |  Poison Finance POI$ON | US$0,06864 | -5,39% | -10,27% | - | US$5.773,42 | - |
| 4947 |  AMAUROT AMA | US$0,01460 | -1,40% | 55,31% | - | US$5.769,29 | - |
| 4948 |  Pikaster SRBP | US$0,0002705 | -1,29% | 11,04% | - | US$5.706,39 | - |
| 4949 |  Good Person Coin GPCX | US$0,001004 | -0,67% | -0,52% | - | US$5.897,27 | - |
| 4950 |  Husky.AI HUS | US$0,0008920 | 0,08% | -32,59% | - | US$5.654,29 | - |
| 4951 |  YURI YURI | US$0,000000000620 | 1,91% | 38,52% | - | US$5.677,04 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.