Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  unshETHing_Token USH | US$0,03206 | -1,08% | -16,47% | - | US$9.814,63 | - |
| 4753 |  Laqira Protocol LQR | US$0,004968 | 1,94% | 1,21% | - | US$9.800,85 | - |
| 4754 |  Noso NOSO | US$0,1124 | 0,05% | -2,23% | - | US$9.776,22 | - |
| 4755 |  PMG Coin PMG | US$0,001105 | -14,70% | -23,85% | - | US$9.701,73 | - |
| 4756 |  Spring SPRING | US$0,004680 | 2,99% | -3,28% | - | US$10.293,10 | - |
| 4757 |  CargoX CXO | US$0,1285 | -5,67% | -8,39% | - | US$9.684,63 | - |
| 4758 |  BitoPro Exchange Token BITO | US$0,07956 | 0,14% | -0,03% | - | US$9.655,29 | - |
| 4759 |  Bidao BID | US$0,002317 | 2,98% | 45,17% | - | US$9.638,53 | - |
| 4760 |  Offshift (new) XFT | US$0,5204 | -0,81% | 37,71% | - | US$9.635,21 | - |
| 4761 |  Pikaster RBP | US$0,00003544 | -2,98% | 13,48% | - | US$9.607,56 | - |
| 4762 |  Brett BRETT | US$0,0002416 | 8,50% | 18,33% | - | US$9.512,83 | - |
| 4763 |  Sunflower Land SFL | US$0,03587 | -4,37% | -0,45% | - | US$9.810,46 | - |
| 4764 |  DogeGF DOGEGF | US$0,000000000133 | -11,34% | 0,94% | - | US$9.607,90 | - |
| 4765 |  Formula Inu FINU | US$0,0008185 | -0,87% | 24,50% | - | US$9.603,30 | - |
| 4766 |  Basilisk BSX | US$0,0001407 | -1,33% | 9,65% | - | US$9.566,19 | - |
| 4767 |  Tempus TEMP | US$0,01069 | 8,99% | 9,76% | - | US$9.613,96 | - |
| 4768 |  Sivasspor Token SIV | US$0,1864 | -7,26% | -18,89% | - | US$9.537,25 | - |
| 4769 |  Wooooo! Coin WOOOOO! | US$0,001359 | -0,22% | 2,61% | - | US$9.511,51 | - |
| 4770 |  Savanna SVN | US$0,003937 | -3,34% | -4,45% | - | US$8.729,65 | - |
| 4771 |  JACKBOT JBOT | US$0,00001538 | -12,88% | 41,51% | - | US$9.815,45 | - |
| 4772 |  Fable Of The Dragon TYRANT | US$0,1176 | -7,03% | -20,51% | - | US$9.445,98 | - |
| 4773 |  Neural Radiance Field NERF | US$0,5925 | 6,26% | 59,18% | - | US$9.412,24 | - |
| 4774 |  PepeSol PEPE | US$0,0001396 | -19,46% | 5,22% | - | US$8.841,86 | - |
| 4775 |  cyberdoge CDOGE | US$0,00005046 | -3,13% | -39,79% | - | US$9.381,28 | - |
| 4776 |  Tokenize Xchange TKX | US$15,26 | -5,74% | 1,68% | - | US$9.387,97 | - |
| 4777 |  HSUI on SUI HSUI | US$0,008263 | -7,08% | 0,00% | - | US$9.382,97 | - |
| 4778 |  Dejitaru Hoshi HOSHI | US$0,001385 | -5,18% | -23,14% | - | US$9.334,29 | - |
| 4779 |  Tracer TRC | US$0,1359 | 0,73% | 0,22% | - | US$9.309,50 | - |
| 4780 |  Neuralink NLINK | US$0,000000000001 | -2,66% | 36,01% | - | US$9.315,80 | - |
| 4781 |  Asva ASVA | US$0,006106 | -0,08% | -0,96% | - | US$9.281,78 | - |
| 4782 |  QoWatt QWT | US$0,01454 | -1,92% | -6,76% | - | US$9.322,85 | - |
| 4783 |  Palantir Tokenized Stock Defichain DPLTR | US$6,40 | -10,27% | -35,49% | - | US$9.232,39 | - |
| 4784 |  Quantfury Token QTF | US$7,33 | -0,66% | 12,35% | - | US$9.226,37 | - |
| 4785 |  NuCypher NU | US$0,09385 | -3,85% | 11,12% | - | US$9.163,51 | - |
| 4786 |  Koinon KOIN | US$0,03201 | -15,39% | -5,33% | - | US$8.993,19 | - |
| 4787 |  Frens FRENS | US$0,000001891 | 7,83% | 6,84% | - | US$9.132,08 | - |
| 4788 |  Turkish Basketball Federation Fan Token TBFT | US$0,009903 | 2,80% | -0,04% | - | US$9.124,30 | - |
| 4789 |  Apin Pulse APC | US$0,00002971 | -2,33% | -3,97% | - | US$9.224,25 | - |
| 4790 |  Coin98 Dollar CUSD | US$0,9766 | -0,41% | -0,11% | - | US$9.091,41 | - |
| 4791 |  Genshiro GENS | US$0,0002072 | -0,99% | -1,41% | - | US$8.881,87 | - |
| 4792 |  AppleSwap AI AP | US$0,003914 | 5,79% | -21,41% | - | US$9.035,35 | - |
| 4793 |  Baby Binance BABYBINANCE | US$0,000000000000 | 35,94% | -22,11% | - | US$9.021,48 | - |
| 4794 |  DubX DUB | US$0,000000001417 | 0,25% | 14,25% | - | US$9.005,24 | - |
| 4795 |  Global Trading Xenocurrency GTX | US$0,0003021 | -0,05% | 1,00% | - | US$9.042,78 | - |
| 4796 |  Wrapped Accumulate WACME | US$0,01073 | 0,96% | -6,21% | - | US$8.990,84 | - |
| 4797 |  ArtDraw ARTDRAW | US$0,0002962 | -2,23% | 9,38% | - | US$8.984,93 | - |
| 4798 |  Curio Governance CGT | US$0,01695 | -7,36% | -19,09% | - | US$8.946,49 | - |
| 4799 |  unshETH Ether UNSHETH | US$2.930,34 | -0,23% | 10,74% | - | US$8.894,12 | - |
| 4800 |  NMKR NMKR | US$0,002580 | -1,92% | -5,03% | - | US$8.892,94 | - |
| 4801 |  VaultCraft VCX | US$0,04082 | -3,60% | -3,33% | - | US$8.889,61 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.