Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Collab.Land COLLAB | US$0,01328 | 2,77% | 75,64% | - | US$8.844,56 | - |
| 4803 |  OSK OSK | US$0,1826 | -8,14% | -29,08% | - | US$8.803,02 | - |
| 4804 |  Aquari AQUARI | US$0,00001051 | -2,33% | 1,00% | - | US$8.766,01 | - |
| 4805 |  Maximus Token MAXI | US$0,01394 | -15,05% | -0,64% | - | US$8.738,76 | - |
| 4806 |  Gaming Stars GAMES | US$0,02938 | 2,68% | -5,33% | - | US$8.746,69 | - |
| 4807 |  DEDPRZ USA | US$0,3723 | -6,88% | -13,84% | - | US$8.715,27 | - |
| 4808 |  Mummy Finance MMY | US$0,5520 | 2,65% | -10,50% | - | US$8.713,10 | - |
| 4809 |  Banus.Finance BANUS | US$0,0004838 | -3,86% | -17,89% | - | US$8.720,18 | - |
| 4810 |  Mechanium MECHA | US$0,06785 | -3,90% | -6,10% | - | US$8.618,60 | - |
| 4811 |  DOLZ DOLZ | US$0,01636 | -0,91% | -2,31% | - | US$8.480,02 | - |
| 4812 |  VetMe VETME | US$0,002256 | -0,75% | 15,73% | - | US$8.569,52 | - |
| 4813 |  Green Blue Coin GBC | US$0,3050 | 0,35% | -0,31% | - | US$8.829,58 | - |
| 4814 |  BULL BULL | US$0,003778 | 22,21% | 63,38% | - | US$8.441,82 | - |
| 4815 |  Bundl Tools BUNDL | US$0,1006 | -8,45% | -17,97% | - | US$8.497,12 | - |
| 4816 |  Swappi PPI | US$0,007040 | -0,28% | -5,16% | - | US$8.466,59 | - |
| 4817 |  eBlockStock EBSO | US$0,006873 | -0,06% | -1,69% | - | US$8.485,92 | - |
| 4818 |  Blacksmith Token BS | US$0,009335 | -3,13% | 52,62% | - | US$8.458,78 | - |
| 4819 |  Tao Te Ching TTC | US$11,07 | 1,69% | 2,51% | - | US$8.378,89 | - |
| 4820 |  Xrp Classic (new) XRPC | US$0,003500 | 4,08% | 25,02% | - | US$8.407,00 | - |
| 4821 |  E.C. Vitoria Fan Token VTRA | US$0,06727 | 7,17% | -9,79% | - | US$8.368,43 | - |
| 4822 |  Cramer Coin CRAMER | US$0,0008683 | 4,30% | -24,47% | - | US$8.322,88 | - |
| 4823 |  Alpha Shards ALPHA | US$0,000009090 | -8,37% | 10,68% | - | US$8.320,95 | - |
| 4824 |  Luna28 $LUNA | US$0,00003228 | 14,25% | -58,97% | - | US$8.314,20 | - |
| 4825 |  Bobo BOBO | US$0,000000000906 | 2,29% | 49,80% | - | US$8.017,53 | - |
| 4826 |  StorageChain WSTOR | US$0,01708 | 18,53% | 2,10% | - | US$8.880,35 | - |
| 4827 |  DogeBoy DOGB | US$0,00000008971 | -1,42% | 9,00% | - | US$8.260,29 | - |
| 4828 |  Douglas Adams HHGTTG | US$0,0000005572 | -16,22% | 63,79% | - | US$8.192,88 | - |
| 4829 |  Beethoven X BEETS | US$0,02325 | -1,81% | 2,34% | - | US$8.097,82 | - |
| 4830 |  Don't Buy Inu DBI | US$0,002899 | 0,29% | 0,43% | - | US$8.070,34 | - |
| 4831 |  TourismX Token TRMX | US$0,0001821 | -12,30% | -28,63% | - | US$8.069,48 | - |
| 4832 |  Iustitia Coin IUS | US$0,000001797 | -5,17% | -24,50% | - | US$7.991,56 | - |
| 4833 |  impactMarket PACT | US$0,00009259 | -0,17% | -11,32% | - | US$8.028,24 | - |
| 4834 |  UXD Protocol UXP | US$0,01159 | 0,73% | 1,15% | - | US$8.021,19 | - |
| 4835 |  Bombcrypto Coin BOMB | US$0,01241 | -10,87% | 17,23% | - | US$7.986,66 | - |
| 4836 |  Raptoreum RTM | US$0,001178 | -0,69% | 2,75% | - | US$7.969,85 | - |
| 4837 |  MetaRare MTRA | US$0,03995 | -3,05% | -3,15% | - | US$7.906,19 | - |
| 4838 |  aRIA Currency RIA | US$0,1042 | -10,60% | -12,07% | - | US$7.914,78 | - |
| 4839 |  Compound Dai CDAI | US$0,02275 | 0,18% | 0,16% | - | US$7.866,03 | - |
| 4840 |  HZM Coin HZM | US$0,0007262 | 0,76% | 2,69% | - | US$7.883,73 | - |
| 4841 |  Pepe the pepe PEPEE | US$0,000000000285 | 1,01% | 0,00% | - | US$8.069,26 | - |
| 4842 |  JEFF JEFF | US$0,005063 | 1,53% | -13,80% | - | US$8.461,70 | - |
| 4843 |  ABC PoS Pool ABC | US$1,20 | 4,58% | -3,59% | - | US$7.812,16 | - |
| 4844 |  PVC Meta PVC | US$0,5772 | 5,56% | -15,83% | - | US$7.796,94 | - |
| 4845 |  Monkeys MONKEYS | US$0,0000004752 | -5,82% | -20,04% | - | US$7.257,63 | - |
| 4846 |  CSR CSR | US$0,01100 | -0,05% | 53,68% | - | US$7.739,62 | - |
| 4847 |  Tomb TOMB | US$0,006573 | -2,59% | -4,41% | - | US$7.731,30 | - |
| 4848 |  Puff PUFF | US$0,009501 | 3,17% | -17,53% | - | US$7.989,88 | - |
| 4849 |  NexDAX Chain NT | US$0,001865 | -23,55% | -11,65% | - | US$7.725,68 | - |
| 4850 |  SpartaDex SPARTA | US$0,7212 | 3,26% | 9,92% | - | US$7.708,35 | - |
| 4851 |  Etica ETI | US$0,5401 | 3,08% | 4,58% | - | US$7.620,26 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.