Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  KoiPond KOI | US$0,008457 | -7,60% | -1,17% | - | US$12.472,72 | - |
| 4653 |  Pkoin PKOIN | US$0,2917 | -0,42% | 8,64% | - | US$12.401,58 | - |
| 4654 |  Liza LIZA | US$0,003327 | 5,97% | 148,02% | - | US$12.382,78 | - |
| 4655 |  Demeter DEO | US$0,08483 | -15,52% | 3,03% | - | US$12.145,82 | - |
| 4656 |  Mantle USD MUSD | US$0,9991 | -0,05% | 0,00% | - | US$12.312,57 | - |
| 4657 |  Empowa EMP | US$0,1222 | -1,23% | -5,55% | - | US$12.310,03 | - |
| 4658 |  Hummingbird Finance (New) HMNG | US$0,000000001620 | -1,00% | 4,61% | - | US$11.942,32 | - |
| 4659 |  EVE Token EVE | US$0,002572 | 2,30% | -18,40% | - | US$12.272,30 | - |
| 4660 |  Safemars SAFEMARS | US$0,000000007080 | 4,80% | 10,75% | - | US$12.194,90 | - |
| 4661 |  Pandora Finance PNDR | US$0,02308 | 1,94% | -24,21% | - | US$12.235,56 | - |
| 4662 |  Animal Farm Pigs AFP | US$16,12 | -1,24% | 2,19% | - | US$12.218,84 | - |
| 4663 |  Style STYLE | US$0,01896 | 30,07% | 38,46% | - | US$12.201,53 | - |
| 4664 |  Aptopad APD | US$0,003208 | 12,97% | 1,32% | - | US$12.162,88 | - |
| 4665 |  Solar SOLAR | US$0,008713 | 2,30% | 2,97% | - | US$12.147,98 | - |
| 4666 |  Grok Girl GROKGIRL | US$0,000000000000 | -17,29% | 36,37% | - | US$11.966,91 | - |
| 4667 |  Pavia PAVIA | US$0,008179 | -1,56% | -5,37% | - | US$12.116,52 | - |
| 4668 |  The Big Five Token BFT | US$0,00005965 | -9,67% | -20,60% | - | US$12.078,06 | - |
| 4669 |  Everex EVX | US$0,01447 | 20,53% | 27,38% | - | US$10.373,44 | - |
| 4670 |  Jarvis Synthetic Euro JEUR | US$1,04 | -1,08% | -3,21% | - | US$39.670,26 | - |
| 4671 |  Moola Celo USD mCUSD | US$1,00 | -0,19% | 0,69% | - | US$12.456,58 | - |
| 4672 |  Coinhound CND | US$0,0002799 | 8,08% | 31,47% | - | US$12.029,26 | - |
| 4673 |  Doge Of Grok AI DOGEGROKAI | US$0,000002785 | 54,10% | 35,39% | - | US$12.031,14 | - |
| 4674 |  STIMA STIMA | US$1,01 | 0,17% | 0,18% | - | US$11.969,46 | - |
| 4675 |  Digitalcoin DGC | US$0,0003307 | -8,85% | -5,51% | - | US$11.986,74 | - |
| 4676 |  Escrowed Illuvium 2 SILV2 | US$57,97 | -3,16% | 4,03% | - | US$11.957,53 | - |
| 4677 |  VNDC VNDC | US$0,00004015 | -0,47% | -0,73% | - | US$11.945,89 | - |
| 4678 |  Wrapped Cardano WADA | US$0,6074 | -1,49% | 3,45% | - | US$11.762,20 | - |
| 4679 |  ORIGYN OGY | US$0,01389 | -4,18% | -12,64% | - | US$11.909,54 | - |
| 4680 |  CATWIFHAT CIF | US$0,0002264 | -6,17% | 17,36% | - | US$11.996,15 | - |
| 4681 |  Wolf Game Wool WOOL | US$0,004213 | -6,92% | 34,81% | - | US$12.134,50 | - |
| 4682 |  Bit Hotel BTH | US$0,001132 | -1,50% | -7,28% | - | US$11.858,94 | - |
| 4683 |  TryHards TRY | US$0,003547 | 54,20% | 7,83% | - | US$11.689,52 | - |
| 4684 |  OMarket Global LLC OPV | US$0,05482 | -7,07% | -15,99% | - | US$11.806,07 | - |
| 4685 |  BitShiba SHIBA | US$0,000000002862 | -9,34% | -0,26% | - | US$11.765,42 | - |
| 4686 |  JackPool.finance JFI | US$8,05 | -1,00% | -2,22% | - | US$11.733,51 | - |
| 4687 |  Blaze BLAZE | US$0,00001188 | -11,26% | -13,21% | - | US$11.740,58 | - |
| 4688 |  WigoSwap WIGO | US$0,007015 | 7,45% | -10,75% | - | US$11.708,85 | - |
| 4689 |  DeHealth DHLT | US$0,001373 | 0,30% | 5,37% | - | US$11.499,16 | - |
| 4690 |  Kocaelispor Fan Token KSTT | US$0,001485 | 33,70% | 22,00% | - | US$11.634,24 | - |
| 4691 |  Astro Cash ASTRO | US$0,009635 | -1,72% | -7,42% | - | US$11.529,40 | - |
| 4692 |  Theopetra THEO | US$0,1060 | 6,12% | 24,22% | - | US$11.629,28 | - |
| 4693 |  Dexioprotocol DEXIO | US$0,02565 | -6,92% | -11,56% | - | US$11.238,99 | - |
| 4694 |  URANUS ANUS | US$0,000005753 | 43,94% | 463,92% | - | US$11.540,23 | - |
| 4695 |  CryptoUnity CUT | US$0,006161 | -10,58% | -17,05% | - | US$11.531,90 | - |
| 4696 |  Ivy Live IVY | US$0,000003995 | -3,30% | -9,03% | - | US$11.520,75 | - |
| 4697 |  eZKalibur SWORD | US$0,1971 | -2,71% | 8,95% | - | US$11.398,12 | - |
| 4698 |  MuskDragon DRAGON | US$0,0000001736 | -48,81% | 0,00% | - | US$11.371,00 | - |
| 4699 |  无条件为你 无条件为你 | US$0,00000007144 | -81,74% | -77,39% | - | US$11.355,22 | - |
| 4700 |  Homeros HMR | US$0,003238 | -2,59% | -27,19% | - | US$11.133,41 | - |
| 4701 |  Tiamonds TIA | US$0,01260 | -4,02% | -12,57% | - | US$11.298,03 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.