Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  CLIMBERS MITHRIL | US$0,003115 | 0,49% | -70,73% | - | US$18.125,80 | - |
| 4453 |  PolyPad POLYPAD | US$0,002349 | -3,31% | -0,09% | - | US$18.758,24 | - |
| 4454 |  Getaverse GETA | US$0,001814 | -8,24% | 5,78% | - | US$18.422,74 | - |
| 4455 |  MetaOctagon MOTG | US$0,001287 | -1,20% | 1,41% | - | US$18.326,74 | - |
| 4456 |  Map Node MNI | US$0,0009969 | 2,88% | -2,08% | - | US$18.452,14 | - |
| 4457 |  Sandwich Network SANDWICH | US$0,0002459 | 2,73% | -0,04% | - | US$18.525,36 | - |
| 4458 |  Sukhavati Network SKT | US$0,001008 | 0,40% | -6,91% | - | US$18.326,29 | - |
| 4459 |  CCA Coin CCA | US$0,00003901 | -4,93% | -7,15% | - | US$18.404,60 | - |
| 4460 |  Sekuritance SKRT | US$0,0004827 | -4,96% | -2,59% | - | US$18.315,12 | - |
| 4461 |  Australian Safe Shepherd ASS | US$0,000000000517 | -1,03% | 6,92% | - | US$18.491,27 | - |
| 4462 |  Realm Anima ANIMA | US$0,06482 | -1,92% | 3,18% | - | US$18.310,51 | - |
| 4463 |  NightVerse Game NVG | US$0,01574 | 0,57% | 23,44% | - | US$18.398,56 | - |
| 4464 |  CouponBay CUP | US$0,00006961 | 4,85% | 5,24% | - | US$18.186,62 | - |
| 4465 |  Victory Gem VTG | US$0,0004481 | -3,91% | -8,66% | - | US$18.370,87 | - |
| 4466 |  D Community DILI | US$0,00001663 | 0,98% | 2,89% | - | US$18.309,46 | - |
| 4467 |  Pearl PEARL | US$9,06 | -4,39% | 6,11% | - | US$18.278,94 | - |
| 4468 |  Layerium LYUM | US$0,008932 | 9,14% | 9,35% | - | US$18.201,57 | - |
| 4469 |  Another World AWM | US$0,04047 | -1,20% | 6,60% | - | US$18.193,54 | - |
| 4470 |  SideShift Token XAI | US$0,1606 | 1,02% | 16,39% | - | US$18.121,19 | - |
| 4471 |  0xGasless 0XGAS | US$0,1762 | -14,19% | 6,62% | - | US$18.099,21 | - |
| 4472 |  KAIF Platform KAF | US$0,003140 | -1,65% | -22,48% | - | US$18.185,89 | - |
| 4473 |  Gold KAU | US$64,39 | -0,95% | -1,18% | - | US$18.194,17 | - |
| 4474 |  DefiBox BOX | US$0,6169 | -1,04% | -2,20% | - | US$17.816,45 | - |
| 4475 |  StepEx SPEX | US$0,0007959 | 0,28% | -7,03% | - | US$18.032,36 | - |
| 4476 |  Paralink Network PARA | US$0,0006253 | -7,13% | -1,70% | - | US$17.833,90 | - |
| 4477 |  POPKON POPK | US$0,003736 | 8,29% | 19,18% | - | US$17.951,50 | - |
| 4478 |  ReactorFusion RF | US$0,01717 | 15,10% | 29,27% | - | US$17.890,19 | - |
| 4479 |  NiiFi NIIFI | US$0,004457 | 1,52% | 11,36% | - | US$17.828,47 | - |
| 4480 |  FireBotToken FBX | US$0,6736 | -1,71% | 4,09% | - | US$17.834,61 | - |
| 4481 |  Ratio Finance RATIO | US$0,007895 | 0,14% | 0,70% | - | US$17.860,53 | - |
| 4482 |  Sway Protocol SWAY | US$0,005420 | -3,75% | -3,40% | - | US$17.827,69 | - |
| 4483 |  HeadStarter HST | US$0,02245 | -1,26% | 7,84% | - | US$17.814,39 | - |
| 4484 |  ELIS XLS | US$0,02608 | -3,95% | -21,81% | - | US$17.781,91 | - |
| 4485 |  NANA Token NANA | US$0,007020 | -1,44% | -18,56% | - | US$17.647,02 | - |
| 4486 |  Hex Orange Address HOA | US$0,06767 | -2,29% | 0,00% | - | US$17.676,22 | - |
| 4487 |  Autumn AUTUMN | US$0,004480 | -0,69% | -0,91% | - | US$18.199,38 | - |
| 4488 |  Pixie PIX | US$0,0002978 | 1,38% | 14,19% | - | US$17.546,31 | - |
| 4489 |  Ari10 Ari10 | US$0,008930 | -3,07% | 48,68% | - | US$17.794,60 | - |
| 4490 |  Metan Evolutions METAN | US$0,007000 | -2,00% | -4,23% | - | US$17.756,75 | - |
| 4491 |  NYAN Meme Coin NYAN | US$0,00000002418 | 6,71% | 27,61% | - | US$32.612,80 | - |
| 4492 |  Famous Fox Federation FOXY | US$0,009232 | -0,57% | -6,80% | - | US$17.558,76 | - |
| 4493 |  BnkToTheFuture BFT | US$0,002296 | -1,62% | 28,83% | - | US$17.433,68 | - |
| 4494 |  Skrumble Network SKM | US$0,0002536 | 2,69% | 0,89% | - | US$17.515,90 | - |
| 4495 |  Doge CEO DOGECEO | US$0,000000000001 | -0,67% | 13,64% | - | US$17.463,22 | - |
| 4496 |  Sonata Network SONA | US$0,0003659 | -8,06% | 8,96% | - | US$17.447,65 | - |
| 4497 |  WardenSwap WAD | US$0,01727 | -13,92% | 74,62% | - | US$17.376,04 | - |
| 4498 |  MultiFunctional Environmental Token MFET | US$0,0005923 | -2,75% | 3,62% | - | US$17.194,79 | - |
| 4499 |  Dark Brandon BIDEN | US$0,000000000226 | -38,85% | 0,00% | - | US$17.155,46 | - |
| 4500 |  doginwotah WATER | US$0,00002537 | -9,95% | 0,00% | - | US$17.169,08 | - |
| 4501 |  Cyberpunk City CYBER | US$0,1234 | -3,63% | -5,88% | - | US$17.045,38 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.