Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Level Finance LGO | US$88.022,44 | -1,38% | 4,80% | - | US$7.693,24 | - |
| 4853 |  BabyChita BCT | US$0,00006463 | 5,95% | 4,64% | - | US$7.644,09 | - |
| 4854 |  Cat CAT | US$0,000000000380 | 1,00% | 6,27% | - | US$7.655,03 | - |
| 4855 |  Magnum Trading MAG | US$0,5653 | 4,16% | 23,36% | - | US$9.121,94 | - |
| 4856 |  Railgun RAIL | US$0,3702 | -1,01% | 17,03% | - | US$7.554,98 | - |
| 4857 |  Lotty LOTTY | US$0,0000007494 | -10,40% | 0,99% | - | US$7.687,10 | - |
| 4858 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0004478 | 8,64% | -2,63% | - | US$7.511,95 | - |
| 4859 |  LoungeM LZM | US$0,03258 | -19,17% | -5,04% | - | US$7.520,30 | - |
| 4860 |  Yield Magnet MAGNET | US$0,001797 | -10,53% | -16,63% | - | US$7.146,20 | - |
| 4861 |  BABYLONG BABYLONG | US$0,000002613 | 0,43% | -2,98% | - | US$5.501,12 | - |
| 4862 |  Goat Gang GGT | US$0,3225 | -9,43% | 8,74% | - | US$7.404,91 | - |
| 4863 |  CZUSD CZUSD | US$1,01 | 0,01% | -0,70% | - | US$7.366,34 | - |
| 4864 |  Reddit REDDIT | US$0,002196 | -17,32% | 25,81% | - | US$7.340,84 | - |
| 4865 |  Vesta Finance VSTA | US$0,3675 | -13,73% | -39,30% | - | US$7.334,70 | - |
| 4866 |  TMNT $TMNT | US$0,0004266 | -6,92% | 0,00% | - | US$7.282,84 | - |
| 4867 |  BNBTiger BNBTIGER | US$0,000000000000 | -5,33% | 18,33% | - | US$7.403,05 | - |
| 4868 |  AzukiDAO BEAN | US$0,0007537 | -13,69% | -15,48% | - | US$7.251,44 | - |
| 4869 |  DOGECUBE DOGECUBE | US$0,00004490 | 3,36% | 6,72% | - | US$7.212,08 | - |
| 4870 |  TOR TOR | US$0,01325 | 1,60% | -10,90% | - | US$7.195,58 | - |
| 4871 |  tbci (Ordinals) TBCI | US$0,002818 | 5,78% | -2,20% | - | US$7.187,10 | - |
| 4872 |  PEPEYE 2.0 PEPEYE 2.0 | US$0,000000000000 | -12,78% | 0,00% | - | US$7.152,24 | - |
| 4873 |  Degree Crypto Token DCT | US$13,47 | -3,49% | -13,58% | - | US$7.144,19 | - |
| 4874 |  Mizar MZR | US$0,0008541 | -7,03% | 8,00% | - | US$7.125,90 | - |
| 4875 |  MM Finance (Polygon) MMF | US$0,001079 | -2,74% | 2,11% | - | US$7.093,16 | - |
| 4876 |  DogeZilla ZILLA | US$0,0000001153 | -10,51% | 4,85% | - | US$7.089,29 | - |
| 4877 |  Stride Staked Stars stSTARS | US$0,06899 | 4,68% | -10,26% | - | US$7.075,88 | - |
| 4878 |  StarSharks (SSS) SSS | US$0,07451 | -0,11% | 7,89% | - | US$7.084,69 | - |
| 4879 |  Artichoke Protocol CHOKE | US$0,01484 | -12,78% | 0,89% | - | US$7.057,83 | - |
| 4880 |  Sense4FIT SFIT | US$0,002342 | -2,81% | -6,29% | - | US$7.045,20 | - |
| 4881 |  Factor FCTR | US$0,1042 | -0,05% | 1,69% | - | US$6.996,49 | - |
| 4882 |  Covenant COVN | US$0,1001 | -1,54% | -6,85% | - | US$6.974,95 | - |
| 4883 |  Local Traders LCT | US$0,002900 | -3,93% | -8,03% | - | US$6.918,36 | - |
| 4884 |  GoWrap GWGW | US$0,0005240 | -3,48% | -4,61% | - | US$6.901,42 | - |
| 4885 |  VIP Token VIP | US$0,00000001101 | -1,41% | 7,86% | - | US$7.044,86 | - |
| 4886 |  Interns INTERN | US$0,0001835 | -1,91% | -11,92% | - | US$6.811,41 | - |
| 4887 |  Psyop PSYOP | US$0,0001691 | 7,41% | -1,93% | - | US$6.792,33 | - |
| 4888 |  PepeMo PEPEMO | US$0,000000000024 | 37,58% | -4,09% | - | US$6.755,09 | - |
| 4889 |  Icosa ICSA | US$0,1279 | 0,08% | -28,11% | - | US$6.751,07 | - |
| 4890 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | -8,49% | 2,90% | - | US$6.721,21 | - |
| 4891 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000593 | -7,23% | 22,77% | - | US$6.714,82 | - |
| 4892 |  LEDGIS LED | US$0,01180 | -7,13% | -26,08% | - | US$6.693,88 | - |
| 4893 |  Rodeo Finance RDO | US$0,06987 | 0,18% | 9,80% | - | US$6.652,42 | - |
| 4894 |  KStarCoin KSC | US$0,0001271 | -7,14% | 2,67% | - | US$6.511,53 | - |
| 4895 |  Gamepass Network GPN | US$0,001338 | 15,61% | 16,36% | - | US$6.567,17 | - |
| 4896 |  ViteX Coin VX | US$0,03107 | -3,65% | 16,11% | - | US$6.554,68 | - |
| 4897 |  Dope Wars Paper PAPER | US$0,007824 | -0,78% | -15,84% | - | US$6.539,83 | - |
| 4898 |  Savvy SVY | US$0,4930 | -0,12% | 33,00% | - | US$6.542,29 | - |
| 4899 |  BookieBot BB | US$0,6282 | -3,06% | -20,77% | - | US$6.522,74 | - |
| 4900 |  PlatinX PTX | US$0,002301 | -8,17% | -25,81% | - | US$6.502,39 | - |
| 4901 |  Tanox LTX | US$0,00003100 | -2,81% | 9,58% | - | US$6.502,91 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.