Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3754 |  BOX BOX | US$0,008206 | 1,77% | 13,34% | - | US$74.057,39 | - |
| 3755 |  BONKLANA BOK | US$0,001942 | -3,77% | 84,70% | - | US$75.960,56 | - |
| 3756 |  STON.fi STON | US$4,12 | 5,06% | 56,83% | - | US$77.303,43 | - |
| 3757 |  Marvelous NFTs (Bad Days) MNFT | US$0,004947 | 0,90% | 5,81% | - | US$73.828,79 | - |
| 3758 |  Bong - Bonk's Brother $BONG | US$0,000003034 | -2,26% | 177,52% | - | US$73.642,90 | - |
| 3759 |  Alium Finance ALM | US$0,002806 | 1,31% | -5,46% | - | US$73.227,57 | - |
| 3760 |  Web3Camp 3P | US$0,00000001206 | -2,62% | 30,93% | - | US$73.493,94 | - |
| 3761 |  Ryoshi Research RYOSHI | US$0,4705 | -4,99% | 35,69% | - | US$73.467,17 | - |
| 3762 |  GAMER GMR | US$0,007257 | -2,79% | 17,97% | - | US$73.307,09 | - |
| 3763 |  Dragy DRAGY | US$0,000008777 | -2,67% | -15,85% | - | US$73.651,93 | - |
| 3764 |  Dreamverse DV | US$0,001315 | -0,34% | 10,33% | - | US$73.576,39 | - |
| 3765 |  Custodiy CTY | US$18,22 | -1,24% | -2,73% | - | US$72.638,42 | - |
| 3766 |  Graphite Protocol GP | US$0,2781 | 5,31% | 32,76% | - | US$72.085,13 | - |
| 3767 |  PlutusDAO PLS | US$0,1079 | -0,97% | -17,27% | - | US$72.633,63 | - |
| 3768 |  3 Kingdoms Multiverse 3KM | US$0,001202 | 4,65% | -19,27% | - | US$72.313,13 | - |
| 3769 |  Cogito Protocol CGV | US$0,03355 | 0,00% | 5,72% | - | US$72.003,03 | - |
| 3770 |  Chain Games CHAIN | US$0,02439 | 20,83% | 34,70% | - | US$70.748,51 | - |
| 3771 |  Dash 2 Trade D2T | US$0,006533 | -1,05% | -22,16% | - | US$72.113,69 | - |
| 3772 |  Wrapped XDC WXDC | US$0,04527 | -5,85% | 0,00% | - | US$71.691,40 | - |
| 3773 |  XCeption XCEPT | US$0,009407 | -2,82% | 32,89% | - | US$71.771,68 | - |
| 3774 |  Socean Staked Sol SCNSOL | US$151,03 | -0,43% | 23,21% | - | US$70.772,59 | - |
| 3775 |  Round X RNDX | US$0,00006184 | 0,22% | -1,74% | - | US$71.459,26 | - |
| 3776 |  Thoreum V3 THOREUM | US$10.491,77 | 0,86% | 13,90% | - | US$71.467,16 | - |
| 3777 |  Doge KaKi KAKI | US$0,00000005434 | 9,54% | 20,97% | - | US$71.521,94 | - |
| 3778 |  Mandox Token MANDOX | US$0,00000009709 | 0,15% | -3,02% | - | US$71.350,53 | - |
| 3779 |  Nitro League NITRO | US$0,003186 | -10,09% | 3,66% | - | US$71.271,18 | - |
| 3780 |  Triathon GEON | US$0,004427 | 47,05% | 21,46% | - | US$71.227,49 | - |
| 3781 |  Wrapped Huobi Token WHT | US$3,24 | 1,36% | 16,28% | - | US$71.203,33 | - |
| 3782 |  Kunji Finance KNJ | US$0,2782 | -4,22% | -2,28% | - | US$71.573,81 | - |
| 3783 |  Scream SCREAM | US$1,34 | 50,53% | 43,54% | - | US$63.159,51 | - |
| 3784 |  Morpher MPH | US$0,02868 | 1,83% | 11,90% | - | US$71.098,08 | - |
| 3785 |  FIDO FIDO | US$0,0001260 | 36,71% | 108,87% | - | US$71.002,49 | - |
| 3786 |  Poollotto.finance PLT | US$1,46 | 0,94% | 1,04% | - | US$70.397,00 | - |
| 3787 |  AiAkita AIAKITA | US$0,000000000000 | -8,31% | -24,71% | - | US$71.516,68 | - |
| 3788 |  Aviator AVI | US$0,001862 | 4,23% | -8,06% | - | US$70.734,90 | - |
| 3789 |  EnviDa EDAT | US$0,04852 | -31,79% | -39,87% | - | US$71.393,87 | - |
| 3790 |  Kintsugi KINT | US$0,7800 | 0,55% | 6,08% | - | US$70.669,78 | - |
| 3791 |  Lyra LYRA | US$0,0001127 | -24,88% | 352,92% | - | US$70.468,31 | - |
| 3792 |  LunarCrush LUNR | US$0,1270 | -1,56% | 21,32% | - | US$70.615,65 | - |
| 3793 |  Genesys GSYS | US$0,2293 | 1,03% | 7,27% | - | US$70.500,45 | - |
| 3794 |  Lightning Bitcoin LBTC | US$0,2211 | -3,30% | 2,94% | - | US$70.832,95 | - |
| 3795 |  BITONE BIO | US$0,006303 | 6,75% | 40,06% | - | US$72.880,76 | - |
| 3796 |  LIZARD LIZARD | US$0,003874 | -12,77% | -30,85% | - | US$70.140,20 | - |
| 3797 |  StarLaunch STARS | US$0,1519 | -8,30% | 35,52% | - | US$70.015,87 | - |
| 3798 |  AimBot AI AIMBOT | US$5,54 | 12,20% | -21,01% | - | US$69.966,37 | - |
| 3799 |  DORK DORK | US$0,00001701 | -1,11% | 39,57% | - | US$69.944,41 | - |
| 3800 |  SideShift Token XAI | US$0,1581 | -2,31% | 28,55% | - | US$69.723,09 | - |
| 3801 |  DEUS Finance DEUS | US$30,63 | 13,78% | 5,02% | - | US$69.563,36 | - |
| 3802 |  NASDEX NSDX | US$0,07954 | 1,60% | 14,16% | - | US$69.709,79 | - |
| 3803 |  JEFF JEFF | US$0,000002946 | -28,73% | -51,69% | - | US$69.632,73 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.