Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 03/03/2024

Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$63.167,371,83%22,10%US$1.240.856.664.935US$26.253.811.45019.643.950 BTC
2Ethereum Ethereum ETHUS$3.490,992,01%12,15%US$419.394.728.671US$13.643.324.467120.136.205 ETH
3Tether USDt Tether USDt USDTUS$1,00-0,02%0,05%US$99.490.448.901US$70.762.304.72399.445.637.471 USDT
4BNB BNB BNBUS$414,380,83%6,65%US$61.967.269.448US$1.810.575.392149.541.743 BNB
5Solana Solana SOLUS$130,450,58%26,10%US$57.782.564.592US$2.875.614.168442.945.051 SOL
6XRP XRP XRPUS$0,6271-2,76%15,61%US$34.278.278.017US$2.060.336.71154.664.031.281 XRP
7USDC USDC USDCUS$0,99990,01%0,00%US$29.001.243.814US$5.663.975.27429.004.433.737 USDC
8Cardano Cardano ADAUS$0,7282-1,71%23,14%US$25.840.431.495US$907.825.94835.483.514.660 ADA
9Dogecoin Dogecoin DOGEUS$0,15388,24%78,67%US$22.047.638.693US$4.012.808.483143.319.326.384 DOGE
10Avalanche Avalanche AVAXUS$42,60-3,90%13,76%US$16.072.632.302US$618.511.855377.248.820 AVAX
11Shiba Inu Shiba Inu SHIBUS$0,00002251-0,48%132,88%US$13.265.959.754US$3.518.721.114589.289.460.821.240 SHIB
12Polkadot Polkadot DOTUS$9,803,83%23,66%US$12.890.702.392US$663.668.7761.315.721.495 DOT
13TRON TRON TRXUS$0,1407-0,42%2,23%US$12.374.304.467US$312.512.28287.955.163.252 TRX
14Chainlink Chainlink LINKUS$20,51-4,24%9,67%US$12.043.192.028US$649.140.532587.099.970 LINK
15Polygon Polygon MATICUS$1,09-0,48%9,11%US$10.782.542.135US$756.889.9319.899.134.526 MATIC
16Toncoin Toncoin TONUS$2,68-1,65%26,18%US$9.281.884.383US$66.164.7203.468.142.751 TON
17Bitcoin Cash Bitcoin Cash BCHUS$469,36-6,28%75,25%US$9.227.255.757US$2.172.425.72919.659.113 BCH
18Uniswap Uniswap UNIUS$12,62-0,12%13,79%US$7.558.777.738US$433.230.564598.736.140 UNI
19Litecoin Litecoin LTCUS$90,67-3,97%29,37%US$6.734.012.596US$707.371.77574.270.819 LTC
20Internet Computer Internet Computer ICPUS$13,18-0,84%5,73%US$6.057.176.040US$215.030.179459.598.974 ICP
21Filecoin Filecoin FILUS$10,4912,55%29,20%US$5.440.597.808US$1.182.701.612518.750.000 FIL
22Dai Dai DAIUS$0,99990,00%-0,02%US$5.347.217.441US$217.624.5705.347.888.596 DAI
23Ethereum Classic Ethereum Classic ETCUS$33,54-1,94%23,34%US$4.891.142.891US$869.132.563145.851.713 ETC
24Cosmos Cosmos ATOMUS$12,17-0,27%17,32%US$4.731.901.837US$242.319.281388.871.474 ATOM
25NEAR Protocol NEAR Protocol NEARUS$4,44-1,14%19,75%US$4.634.865.070US$417.254.3141.043.761.976 NEAR
26Immutable Immutable IMXUS$3,322,78%3,78%US$4.613.447.788US$159.115.1901.389.224.659 IMX
27UNUS SED LEO UNUS SED LEO LEOUS$4,770,02%12,38%US$4.423.660.056US$2.671.014927.220.927 LEO
28Stacks Stacks STXUS$3,042,48%17,47%US$4.398.319.497US$236.364.2751.444.478.326 STX
29Aptos Aptos APTUS$11,60-4,53%20,30%US$4.267.309.183US$298.050.820367.957.071 APT
30Optimism Optimism OPUS$3,990,06%3,01%US$4.016.217.189US$525.375.0151.006.141.600 OP
31Bittensor Bittensor TAOUS$628,09-3,40%10,50%US$3.990.057.159US$20.379.2576.352.654 TAO
32Stellar Stellar XLMUS$0,1356-1,96%16,48%US$3.870.667.725US$188.228.75328.538.009.817 XLM
33Kaspa Kaspa KASUS$0,1670-2,09%-2,20%US$3.822.818.959US$57.693.35722.892.251.633 KAS
34Injective Injective INJUS$40,74-4,74%13,91%US$3.804.790.690US$232.131.41993.400.000 INJ
35Hedera Hedera HBARUS$0,1130-2,12%3,45%US$3.806.532.783US$99.536.14933.685.311.905 HBAR
36Cronos Cronos CROUS$0,1419-2,82%50,33%US$3.585.883.124US$66.551.41525.263.013.692 CRO
37VeChain VeChain VETUS$0,04903-4,63%9,03%US$3.565.275.183US$115.385.47372.714.516.834 VET
38OKB OKB OKBUS$58,196,75%15,84%US$3.491.341.445US$37.813.87360.000.000 OKB
39First Digital USD First Digital USD FDUSDUS$0,99940,12%-0,09%US$3.250.499.947US$7.164.470.5833.252.537.340 FDUSD
40The Graph The Graph GRTUS$0,32010,53%10,76%US$3.014.750.783US$287.487.0839.417.637.988 GRT
41Lido DAO Lido DAO LDOUS$3,32-3,54%-1,89%US$2.959.297.969US$126.758.475891.680.181 LDO
42Mantle Mantle MNTUS$0,8852-1,96%-0,33%US$2.860.513.151US$226.290.2263.231.662.126 MNT
43Render Render RNDRUS$7,56-1,17%4,88%US$2.859.984.752US$251.874.778378.257.447 RNDR
44Celestia Celestia TIAUS$16,41-1,90%-1,98%US$2.760.119.503US$150.026.344168.221.610 TIA
45Monero Monero XMRUS$150,083,76%16,19%US$2.762.361.018US$65.555.31418.405.551 XMR
46Arbitrum Arbitrum ARBUS$2,051,06%7,63%US$2.609.027.021US$1.142.361.2981.275.000.000 ARB
47Pepe Pepe PEPEUS$0,00000591734,92%329,89%US$2.489.266.973US$2.362.660.460420.689.899.999.995 PEPE
48Theta Network Theta Network THETAUS$2,3810,97%70,18%US$2.380.603.595US$284.992.6011.000.000.000 THETA
49Bitcoin SV Bitcoin SV BSVUS$109,02-5,82%44,12%US$2.142.387.460US$337.574.61919.650.938 BSV
50Sei Sei SEIUS$0,8196-3,35%-0,63%US$2.089.992.409US$323.494.4262.550.000.000 SEI

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/03/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan